$111.78▼ −1.88 · −1.6%from $113.66 the session before · Sep 30, 2026 close · end of day
Open
$113.30
High
$113.60
Low
$111.73
Day's range
$1.91.6% of the previous close
VWAP
$112.19close −0.37% from it
Volume, shares
1.77M0.81× the 20-session average
Traded, $
$199.1M
Trades
29.7K60 shares per trade
Previous close
$113.66−1.88 to the close
Market cap
$56.04Bat the close of Sep 30
Day range3% of the way up
$111.73$113.60
52-week range23% of the way up
$106.23 Mar 25$130.22 Jul 29
−14% from the high · +5.2% from the low
Options
No listed options on AFL
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 7, 2026 · SEC filings
Revenue $4.12B, −1.0% on a year earlier; profit $825.0M, +38% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of AFL on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 7
$4.12B
▼ −1.0%
$825.0M
▲ +38%
1.63
▼ −2.1%S&P 500 0.0% · −2.1 pp
Mar 2026filed Aug 7
$4.35B
▲ +28%
$1.02B
▲ +3,400%
1.98
▼ −2.1%S&P 500 0.0% · −2.1 pp
Dec 2025filed Feb 25
$4.87B
▼ −10%
$1.38B
▼ −27%
2.58
—not reached
Sep 2025filed Nov 5
$4.74B
▲ +61%
$1.64B
—
3.08
—not reached
Jun 2025filed Aug 7
$4.16B
▼ −19%
$599.0M
▼ −66%
1.11
▼ −2.1%S&P 500 0.0% · −2.1 pp
Mar 2025filed Aug 7
$3.40B
▼ −37%
$29.0M
▼ −98%
0.05
▼ −2.1%S&P 500 0.0% · −2.1 pp
Dec 2024filed Feb 26
$5.40B
▲ +43%
$1.90B
▲ +610%
3.45
—not reached
Sep 2024filed Nov 5
$2.95B
▼ −40%
−$93.0M
▼ −110%
-0.17
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of AFL on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$17.16B
▼ −9.3%
$3.65B
▼ −33%
6.82
FY24to Dec 2024
$18.93B
▲ +1.2%
$5.44B
▲ +17%
9.63
FY23to Dec 2023
$18.70B
▼ −2.3%
$4.66B
▲ +5.5%
7.78
FY22to Dec 2022
$19.14B
▼ −11%
$4.42B
▲ +4.4%
6.93
FY21to Dec 2021
$21.55B
▼ −2.7%
$4.23B
▼ −11%
6.25
Fundamentals
consolidated · filings to Jun 2026 · close $111.78 on Sep 30
AFL trades at 12 times trailing earnings, 1.9 times book value, revenue +14% over twelve months, a 1.1% dividend yield, market cap $56.04B.
Valuation
Market cap
$56.04Bon Sep 30
Price to earnings
12consolidated · four quarters to Jun 2026
Trailing EPS
$9.27diluted · consolidated · four quarters to Jun 2026
Price to book
1.9consolidated · balance sheet to Jun 2026
Book value a share
$60.46consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
17%trailing profit over average equity · consolidated
Dividend yield
1.1%$1.22 a share in 365 days
Price to sales
3.1market cap over revenue, four quarters to Jun 2026
Shares outstanding
501Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$18.07Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +14%against the twelve months before
Revenue 3-year CAGR
▼ −1.0%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$4.86Bfour quarters to Jun 2026
Profit growth, 12 months
▲ +100%against the twelve months before
Profit 3-year CAGR
▲ +2.0%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 140% of shares, Japan Post Holdings Co., Ltd. the largest at 20%, BlackRock, Inc. 14% and VANGUARD CAPITAL MANAGEMENT LLC 12%, as filed for the quarter to Jun 2026.
20.3%13.9%11.9%89.9%
Japan Post Holdings Co., Ltd. 20.3%
BlackRock, Inc. 13.9%
VANGUARD CAPITAL MANAGEMENT LLC 11.9%
Other 13F managers 89.9%
Held by 13F managers
140%of shares outstanding
Shares held
682M−0.45% on Mar 2026 among managers filing both
Managers holding
1,6091,571 a quarter earlier
Largest holder
20%Japan Post Holdings Co., Ltd.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of AFL
Manager
Shares
Of outstanding
Value
Change on quarter
Japan Post Holdings Co., Ltd.
102M
20%
$11.94B
−2.15M
BlackRock, Inc.
69.8M
14%
$8.19B
−2.58M
VANGUARD CAPITAL MANAGEMENT LLC
59.8M
12%
$7.01B
−703K
VANGUARD PORTFOLIO MANAGEMENT LLC
48.7M
9.7%
$5.71B
+12.2M
STATE STREET CORP
47M
9.4%
$5.51B
−174K
GEODE CAPITAL MANAGEMENT, LLC
21.2M
4.2%
$2.47B
−234K
WELLS FARGO & COMPANY/MN
17.3M
3.5%
$2.03B
−3.83M
MORGAN STANLEY
16.1M
3.2%
$1.89B
+279K
NORTHERN TRUST CORP
12.6M
2.5%
$1.47B
−536K
GOLDMAN SACHS GROUP INC
10.6M
2.1%
$1.25B
+2.39M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
AFL insider trades
Insider
Trade
Shares
Price
Held after
MOSKOWITZ JOSEPH LDirector
sold · Jun 22, 2026
7,770
$116.54
33,310
MOSKOWITZ JOSEPH LDirector
sold · Jun 22, 2026
4,600
$116.54
41,080
MOSKOWITZ JOSEPH LDirector
exercised · Jun 22, 2026
20,303
$44.59
45,680
Japan Post Holdings Co., Ltd.TenPercentOwner
sold · Jun 18, 2026
600
$116.06
50,929,035
Japan Post Holdings Co., Ltd.TenPercentOwner
sold · Jun 18, 2026
2,700
$117.11
50,926,335
Japan Post Holdings Co., Ltd.TenPercentOwner
sold · Jun 22, 2026
23,416
$116.57
50,902,919
Japan Post Holdings Co., Ltd.TenPercentOwner
sold · Jun 22, 2026
4,429
$117.46
50,898,490
Japan Post Holdings Co., Ltd.TenPercentOwner
sold · Jun 17, 2026
25,382
$116.59
50,930,553
Japan Post Holdings Co., Ltd.TenPercentOwner
sold · Jun 17, 2026
918
$117.34
50,929,635
Japan Post Holdings Co., Ltd.TenPercentOwner
sold · Jun 16, 2026
8,284
$117.79
50,955,935
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.61 a share, ex-date Aug 19, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of AFL, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Aug 19, 2026
dividend
$0.61
—
May 20, 2026
dividend
$0.61
—
Calendardividends by ex-date
Dividends in 365 days
$1.22a share · ex-dates inside the year
Last dividend
$0.61ex-date Aug 19, 2026
Price history
131 sessions on record · to Sep 30 · end of day
AFL is −3.6% over 20 sessions against the S&P 500's +0.1%, 14% below its 52-week high, realised volatility 14% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
AFL %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$113.07
▼ −1.1%
▲ +12%
−13
60 sessionssince Jul 7
$121.49
▼ −8.0%
▲ +2.0%
−10
20 sessionssince Sep 1
$116.01
▼ −3.6%
▲ +0.11%
−3.8
5 sessionssince Sep 23
$115.23
▼ −3.0%
▼ −0.67%
−2.3
1 sessionsince Sep 29
$113.66
▼ −1.6%
▼ −0.21%
−1.4
Averages of the closeclose against each average
5-session average
$113.34close −1.4% from it
20-session average
$115.42close −3.2% from it
50-session average
$119.30close −6.3% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$1.81.6% of the close
Average day's range, 20
$1.61.4% of the close
Volume against 20 sessions
0.81×1.77M vs 2.12M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
14%≈ ±0.87% a session · moved more than that on 8 of 20
Realised volatility, 60
17%≈ ±1.1% a session · moved more than that on 14 of 60
Beta to S&P 500, 60
-0.31moved with S&P 500 on 30 of 60 sessions
Up and down sessionscloses above and below the previous close
Accident & Health Insurance · SEC standard industrial classification
SEC CIK
4977
Sessions on record
131
Price source
End of day · delayed
Computed
2 Oct, 12:24 am IST
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.