OICHARTS
8 AMThe 8 AM report →

C

Citigroup Inc. · XNYS · 131 sessions on record
$129.48▼ −1.32 · −1.0%from $130.80 the session before · Sep 30, 2026 close · end of day
Open
$130.42
High
$131.20
Low
$129.45
Day's range
$1.71.3% of the previous close
VWAP
$129.91close −0.33% from it
Volume, shares
9.8M1.02× the 20-session average
Traded, $
$1.27B
Trades
104K95 shares per trade
Previous close
$130.80−1.32 to the close
Market cap
$226.50Bat the close of Sep 30
Day range2% of the way up
$129.45$131.20
52-week range55% of the way up
$106.52 Mar 30$147.96 Jun 18

−12% from the high · +22% from the low

The desk read · Sep 30expiry Oct 16 · 16 days
put-heavy
options read
calls 42% · puts 58% of OI
1.37
puts per call, by OI
Oct 16 expiry 1.42
$135.00
max pain
+4.3% from the close
$140.00
most call OI
8.8K contracts · +8.1% from the close
▲ +0.6%
option OI on the day
+6.78K contracts · 1.07M open

Put-heavy into a 16-day expiry: 1.37 puts per call by open interest, option OI +0.6% on the day, the most call OI sits at $140.00, the most put OI at $120.00, max pain $135.00.

Options

Sep 30 open interest · 15 expiries listed

C options carry 1.07M contracts of open interest across 15 expiries, 12% of it in the Oct 16 contract, with 1.37 puts per call.

Open interest by expirythe next 8 of 15 expiries · share of all open interest
Option open interest by expiry, the next 8 expiries
ExpiryCall OI · on the dayPut OI · on the dayPuts per callShare of OI %Strikes
Oct 22 days20.4K+1.15K18.2K−2290.893.647
Oct 99 days6.98K+1K5.82K+2680.831.247
Oct 1616 days54.8K+2.04K77.7K−2231.421253
Oct 2323 days4.61K+42421.2K−1504.602.447
Oct 3030 days2.21K+402.66K+201.210.4647
Nov 637 days109+16191+221.750.0344
Nov 2051 days33.3K−39229.9K+1480.905.930
Dec 1879 days52.9K+812109K+3092.061550

83% of open interest sits beyond the Oct 16 contract · 53 strikes listed for it · 1.07M contracts open in all

Monthly contractOct 16 expiry · 16 days

The Oct 16 contract holds 54.8K calls and 77.7K puts, the most call OI at $140.00 and the most put OI at $120.00; max pain $135.00, +4.3% from the close.

Call OI, contracts
54.8K+2.04K on the day
Put OI, contracts
77.7K−223 on the day
Puts per call, by OI
1.42all expiries 1.37
Max pain
$135.00+4.3% from the close
Strikes listed
53for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
7.17K
$145.00
8.8K
$140.00
7.11K
$135.00
$130.00
7.46K
$125.00
13.7K
$120.00
29.3K
Open interest added on the day, contractsthree largest additions each side
Calls
Strike
Puts
+52
$155.00
+2.38K
$135.00
$133.00
+47
+138
$131.00
$128.00
+25
$127.00
+54
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close
131 sessions on file · from Mar 25
C close over the last 126 sessions, with S&P 500 rebased to the first close114.87130.27145.67axis spans 27%S&P 500CApr 1Jul 2Sep 30126 sessions from Apr 1 to Sep 30; the price axis spans 27 percent.

Quarterly results

consolidated · latest filed Feb 20, 2026 · SEC filings

Revenue $19.87B, −0.06% on a year earlier; profit $2.47B, −13% in the Dec 2025 quarter, consolidated.

Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of C on the consolidated basis with the market's move on the first session after each filing
QuarterRevenue $Revenue YoYProfit $Profit YoYEPS $Market on the day
Dec 2025filed Feb 20$19.87B▼ −0.06%$2.47B▼ −13%1.21—not reached
Sep 2025filed Nov 6$22.09B▲ +9.3%$3.75B▲ +16%1.86—not reached
Jun 2025filed Aug 6$21.67B▲ +8.2%$4.02B▲ +25%1.96—not reached
Mar 2025filed May 8$21.60B▲ +2.8%$4.06B▲ +21%1.96—not reached
Dec 2024filed Feb 21$19.88B▲ +14%$2.86B—1.33—not reached
Sep 2024filed Nov 6$20.21B▲ +0.35%$3.24B▼ −8.7%1.51—not reached
Jun 2024filed Aug 6$20.03B▲ +3.1%$3.22B▲ +10%1.52—not reached
Mar 2024filed May 8$21.02B▼ −2.0%$3.37B▼ −27%1.58—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of C on the consolidated basis, summed from the quarters filed
YearRevenue $Revenue YoYProfit $Profit YoYEPS $
FY25to Dec 2025$85.22B▲ +5.6%$14.31B▲ +13%6.99
FY24to Dec 2024$80.72B▲ +3.4%$12.68B▲ +37%5.94
FY23to Dec 2023$78.07B▲ +3.6%$9.23B▼ −38%4.04
FY22to Dec 2022$75.34B▲ +4.8%$14.85B▼ −32%7.00
FY21to Dec 2021$71.88B▼ −4.8%$21.95B▲ +99%10.14

Fundamentals

consolidated · filings to Dec 2025 · close $129.48 on Sep 30

C trades at 19 times trailing earnings, 1.1 times book value, revenue +5.0% over twelve months, a 0.98% dividend yield, market cap $226.50B.

Valuation
Market cap
$226.50Bon Sep 30
Price to earnings
19consolidated · four quarters to Dec 2025
Trailing EPS
$6.99diluted · consolidated · four quarters to Dec 2025
Price to book
1.1consolidated · balance sheet to Dec 2025
Book value a share
$121.36consolidated · balance sheet to Dec 2025
Debt to equity
1.5borrowings over equity · consolidated · balance sheet to Dec 2025
Return on equity
6.8%trailing profit over average equity · consolidated
Dividend yield
0.98%$1.27 a share in 365 days
Price to sales
2.7market cap over revenue, four quarters to Dec 2025
Shares outstanding
1.75Bon Sep 30
Growthsums of the four quarters filed to Dec 2025 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$85.22Bfour quarters to Dec 2025
Revenue growth, 12 months
▲ +5.0%against the twelve months before
Revenue 3-year CAGR
▲ +4.2%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$14.31Bfour quarters to Dec 2025
Profit growth, 12 months
▲ +13%against the twelve months before
Profit 3-year CAGR
▼ −1.2%trailing twelve months against the twelve months 3 years earlier · consolidated

Shareholding

quarter to Jun 2026 · SEC Form 13F

13F managers hold 150% of shares, BlackRock, Inc. the largest at 17%, VANGUARD CAPITAL MANAGEMENT LLC 12% and STATE STREET CORP 8.9%, as filed for the quarter to Jun 2026.

Held by 13F managers
150%of shares outstanding
Shares held
2.57B−1.6% on Mar 2026 among managers filing both
Managers holding
2,4972,331 a quarter earlier
Largest holder
17%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of C
ManagerSharesOf outstandingValueChange on quarter
BlackRock, Inc.299M17%$41.85B−8.54M
VANGUARD CAPITAL MANAGEMENT LLC214M12%$30.02B−4.86M
STATE STREET CORP156M8.9%$21.81B−268K
GEODE CAPITAL MANAGEMENT, LLC82.1M4.7%$11.48B−2.52M
Fisher Asset Management, LLC72.9M4.2%$10.20B+2.47M
FRANKLIN RESOURCES INC72M4.1%$10.08B−5.91M
Capital World Investors67.3M3.8%$9.41B−14.2M
VANGUARD PORTFOLIO MANAGEMENT LLC64.7M3.7%$9.06B−174K
FMR LLC63.3M3.6%$8.86B+3.38M
MORGAN STANLEY56.2M3.2%$7.87B+534K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10

No open-market insider buying or selling in the last 90 days.

C insider trades
InsiderTradeSharesPriceHeld after
DUGAN JOHN CUNNINGHAMDirectorsold · May 8, 20262,117$125.3012,194
Livingstone DavidOfficerwithheld for tax · Apr 20, 202685,180$132.18345,083
Giles NicoleOfficersold · Apr 15, 202612,732$131.8097,734
Skyler EdwardOfficersold · Apr 15, 202625,000$131.41182,022
COLE TITILOPEDirectorgranted · Apr 1, 202617$110.9960,129
Dailey Grace EDirectorgranted · Apr 1, 20267$110.9917,725
DUGAN JOHN CUNNINGHAMDirectorgranted · Apr 1, 2026563$110.9932,404
HENNES DUNCAN PDirectorgranted · Apr 1, 20267$110.991,681
HENNES DUNCAN PDirectorgranted · Apr 1, 2026211$110.9939,283
James Renee JoDirectorgranted · Apr 1, 20267$110.991,269

Corporate actions

exchange records

Nothing upcoming on record; the last was a dividend of $0.67 a share, ex-date Aug 3, 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of C, upcoming first, then the most recent
Ex-dateActionAmount or ratioRecord date
recent
Aug 3, 2026dividend$0.67—
May 4, 2026dividend$0.60—
Calendardividends by ex-date
Dividends in 365 days
$1.27a share · ex-dates inside the year
Last dividend
$0.67ex-date Aug 3, 2026

Price history

131 sessions on record · to Sep 30 · end of day

C is −2.3% over 20 sessions against the S&P 500's +0.1%, 12% below its 52-week high, realised volatility 23% annualised.

Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
WindowFrom $C %S&P 500 %Difference pp
120 sessionssince Apr 9$124.92▲ +3.7%▲ +12%−8.5
60 sessionssince Jul 7$140.77▼ −8.0%▲ +2.0%−10
20 sessionssince Sep 1$132.54▼ −2.3%▲ +0.11%−2.4
5 sessionssince Sep 23$131.93▼ −1.9%▼ −0.67%−1.2
1 sessionsince Sep 29$130.80▼ −1.0%▼ −0.21%−0.80
Averages of the closeclose against each average
5-session average
$131.59close −1.6% from it
20-session average
$134.46close −3.7% from it
50-session average
$134.10close −3.4% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$3.72.8% of the close
Average day's range, 20
$3.32.5% of the close
Volume against 20 sessions
1.02×9.8M vs 9.73M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
23%≈ ±1.4% a session · moved more than that on 7 of 20
Realised volatility, 60
27%≈ ±1.7% a session · moved more than that on 17 of 60
Beta to S&P 500, 60
1.46moved with S&P 500 on 45 of 60 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
8 up · 12 downof 20
Last 60 sessions
31 up · 29 downof 60
Best session, 250
▲ +5.7%Mar 31
Worst session, 250
▼ −5.3%Jul 14

Citigroup Inc. is held by

8 headlines on C

latest Sep 30, 2026 · links go to the publisher

Short-sale volume

25 sessions · to Sep 30, 2026

Short sales were 42% of reported volume on Sep 30, 2026, against 35% over the last 25 sessions.

Last 10 sessionsshare of the day's reported volume
C daily short-sale volume
SessionShort volumeReported volumeShort share
Sep 30, 20261.06M2.53M42.0%
Sep 29, 2026588K2.68M21.9%
Sep 28, 2026711K2.75M25.9%
Sep 25, 2026645K2.82M22.9%
Sep 24, 2026514K2.27M22.7%
Sep 23, 2026505K2.74M18.4%
Sep 22, 2026958K3.71M25.8%
Sep 21, 2026616K3.41M18.1%
Sep 18, 20261.15M2.94M39.1%
Sep 17, 20261.54M4.35M35.5%

Filings

SEC EDGAR · newest first
C SEC filings
FiledFormReport date
Sep 24, 2026FWP—
Sep 24, 2026424B2—
Sep 24, 2026424B2—
Sep 24, 2026424B2—
Sep 24, 2026424B2—
Sep 24, 2026424B2—
Sep 24, 2026424B2—
Sep 24, 2026424B2—
Sep 24, 2026424B2—
Sep 24, 2026424B2—
Sep 24, 2026FWP—
Sep 24, 2026424B2—
Sep 24, 2026FWP—
Sep 24, 2026424B2—
Sep 24, 2026424B2—
Sep 24, 2026424B2—
Sep 24, 2026424B2—
Sep 24, 2026424B2—
Sep 24, 2026424B2—
Sep 24, 2026424B2—
Sep 24, 2026424B2—
Sep 24, 2026424B2—
Sep 24, 2026424B2—
Sep 24, 2026424B2—
Sep 24, 2026424B2—

About Citigroup Inc.

SEC and exchange records
Company
Citigroup Inc.
Exchange
XNYS
SEC CIK
831001
Sessions on record
131
Price source
End of day · delayed
Computed
1 Oct, 10:32 pm IST

OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.