$129.48▼ −1.32 · −1.0%from $130.80 the session before · Sep 30, 2026 close · end of day
Open
$130.42
High
$131.20
Low
$129.45
Day's range
$1.71.3% of the previous close
VWAP
$129.91close −0.33% from it
Volume, shares
9.8M1.02× the 20-session average
Traded, $
$1.27B
Trades
104K95 shares per trade
Previous close
$130.80−1.32 to the close
Market cap
$226.50Bat the close of Sep 30
Day range2% of the way up
$129.45$131.20
52-week range55% of the way up
$106.52 Mar 30$147.96 Jun 18
−12% from the high · +22% from the low
The desk read · Sep 30expiry Oct 16 · 16 days
put-heavy
options read
calls 42% · puts 58% of OI
1.37
puts per call, by OI
Oct 16 expiry 1.42
$135.00
max pain
+4.3% from the close
$140.00
most call OI
8.8K contracts · +8.1% from the close
▲ +0.6%
option OI on the day
+6.78K contracts · 1.07M open
Put-heavy into a 16-day expiry: 1.37 puts per call by open interest, option OI +0.6% on the day, the most call OI sits at $140.00, the most put OI at $120.00, max pain $135.00.
Options
Sep 30 open interest · 15 expiries listed
C options carry 1.07M contracts of open interest across 15 expiries, 12% of it in the Oct 16 contract, with 1.37 puts per call.
Open interest by expirythe next 8 of 15 expiries · share of all open interest
Option open interest by expiry, the next 8 expiries
Expiry
Call OI · on the day
Put OI · on the day
Puts per call
Share of OI %
Strikes
Oct 22 days
20.4K+1.15K
18.2K−229
0.89
3.6
47
Oct 99 days
6.98K+1K
5.82K+268
0.83
1.2
47
Oct 1616 days
54.8K+2.04K
77.7K−223
1.42
12
53
Oct 2323 days
4.61K+424
21.2K−150
4.60
2.4
47
Oct 3030 days
2.21K+40
2.66K+20
1.21
0.46
47
Nov 637 days
109+16
191+22
1.75
0.03
44
Nov 2051 days
33.3K−392
29.9K+148
0.90
5.9
30
Dec 1879 days
52.9K+812
109K+309
2.06
15
50
83% of open interest sits beyond the Oct 16 contract · 53 strikes listed for it · 1.07M contracts open in all
Monthly contractOct 16 expiry · 16 days
The Oct 16 contract holds 54.8K calls and 77.7K puts, the most call OI at $140.00 and the most put OI at $120.00; max pain $135.00, +4.3% from the close.
Call OI, contracts
54.8K+2.04K on the day
Put OI, contracts
77.7K−223 on the day
Puts per call, by OI
1.42all expiries 1.37
Max pain
$135.00+4.3% from the close
Strikes listed
53for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
7.17K
$145.00
8.8K
$140.00
7.11K
$135.00
$130.00
7.46K
$125.00
13.7K
$120.00
29.3K
Open interest added on the day, contractsthree largest additions each side
Calls
Strike
Puts
+52
$155.00
+2.38K
$135.00
$133.00
+47
+138
$131.00
$128.00
+25
$127.00
+54
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Feb 20, 2026 · SEC filings
Revenue $19.87B, −0.06% on a year earlier; profit $2.47B, −13% in the Dec 2025 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of C on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Dec 2025filed Feb 20
$19.87B
▼ −0.06%
$2.47B
▼ −13%
1.21
—not reached
Sep 2025filed Nov 6
$22.09B
▲ +9.3%
$3.75B
▲ +16%
1.86
—not reached
Jun 2025filed Aug 6
$21.67B
▲ +8.2%
$4.02B
▲ +25%
1.96
—not reached
Mar 2025filed May 8
$21.60B
▲ +2.8%
$4.06B
▲ +21%
1.96
—not reached
Dec 2024filed Feb 21
$19.88B
▲ +14%
$2.86B
—
1.33
—not reached
Sep 2024filed Nov 6
$20.21B
▲ +0.35%
$3.24B
▼ −8.7%
1.51
—not reached
Jun 2024filed Aug 6
$20.03B
▲ +3.1%
$3.22B
▲ +10%
1.52
—not reached
Mar 2024filed May 8
$21.02B
▼ −2.0%
$3.37B
▼ −27%
1.58
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of C on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$85.22B
▲ +5.6%
$14.31B
▲ +13%
6.99
FY24to Dec 2024
$80.72B
▲ +3.4%
$12.68B
▲ +37%
5.94
FY23to Dec 2023
$78.07B
▲ +3.6%
$9.23B
▼ −38%
4.04
FY22to Dec 2022
$75.34B
▲ +4.8%
$14.85B
▼ −32%
7.00
FY21to Dec 2021
$71.88B
▼ −4.8%
$21.95B
▲ +99%
10.14
Fundamentals
consolidated · filings to Dec 2025 · close $129.48 on Sep 30
C trades at 19 times trailing earnings, 1.1 times book value, revenue +5.0% over twelve months, a 0.98% dividend yield, market cap $226.50B.
Valuation
Market cap
$226.50Bon Sep 30
Price to earnings
19consolidated · four quarters to Dec 2025
Trailing EPS
$6.99diluted · consolidated · four quarters to Dec 2025
Price to book
1.1consolidated · balance sheet to Dec 2025
Book value a share
$121.36consolidated · balance sheet to Dec 2025
Debt to equity
1.5borrowings over equity · consolidated · balance sheet to Dec 2025
Return on equity
6.8%trailing profit over average equity · consolidated
Dividend yield
0.98%$1.27 a share in 365 days
Price to sales
2.7market cap over revenue, four quarters to Dec 2025
Shares outstanding
1.75Bon Sep 30
Growthsums of the four quarters filed to Dec 2025 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$85.22Bfour quarters to Dec 2025
Revenue growth, 12 months
▲ +5.0%against the twelve months before
Revenue 3-year CAGR
▲ +4.2%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$14.31Bfour quarters to Dec 2025
Profit growth, 12 months
▲ +13%against the twelve months before
Profit 3-year CAGR
▼ −1.2%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 150% of shares, BlackRock, Inc. the largest at 17%, VANGUARD CAPITAL MANAGEMENT LLC 12% and STATE STREET CORP 8.9%, as filed for the quarter to Jun 2026.
17.1%12.3%108.9%
BlackRock, Inc. 17.1%
VANGUARD CAPITAL MANAGEMENT LLC 12.3%
STATE STREET CORP 8.9%
Other 13F managers 108.9%
Held by 13F managers
150%of shares outstanding
Shares held
2.57B−1.6% on Mar 2026 among managers filing both
Managers holding
2,4972,331 a quarter earlier
Largest holder
17%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of C
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
299M
17%
$41.85B
−8.54M
VANGUARD CAPITAL MANAGEMENT LLC
214M
12%
$30.02B
−4.86M
STATE STREET CORP
156M
8.9%
$21.81B
−268K
GEODE CAPITAL MANAGEMENT, LLC
82.1M
4.7%
$11.48B
−2.52M
Fisher Asset Management, LLC
72.9M
4.2%
$10.20B
+2.47M
FRANKLIN RESOURCES INC
72M
4.1%
$10.08B
−5.91M
Capital World Investors
67.3M
3.8%
$9.41B
−14.2M
VANGUARD PORTFOLIO MANAGEMENT LLC
64.7M
3.7%
$9.06B
−174K
FMR LLC
63.3M
3.6%
$8.86B
+3.38M
MORGAN STANLEY
56.2M
3.2%
$7.87B
+534K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
C insider trades
Insider
Trade
Shares
Price
Held after
DUGAN JOHN CUNNINGHAMDirector
sold · May 8, 2026
2,117
$125.30
12,194
Livingstone DavidOfficer
withheld for tax · Apr 20, 2026
85,180
$132.18
345,083
Giles NicoleOfficer
sold · Apr 15, 2026
12,732
$131.80
97,734
Skyler EdwardOfficer
sold · Apr 15, 2026
25,000
$131.41
182,022
COLE TITILOPEDirector
granted · Apr 1, 2026
17
$110.99
60,129
Dailey Grace EDirector
granted · Apr 1, 2026
7
$110.99
17,725
DUGAN JOHN CUNNINGHAMDirector
granted · Apr 1, 2026
563
$110.99
32,404
HENNES DUNCAN PDirector
granted · Apr 1, 2026
7
$110.99
1,681
HENNES DUNCAN PDirector
granted · Apr 1, 2026
211
$110.99
39,283
James Renee JoDirector
granted · Apr 1, 2026
7
$110.99
1,269
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.67 a share, ex-date Aug 3, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of C, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Aug 3, 2026
dividend
$0.67
—
May 4, 2026
dividend
$0.60
—
Calendardividends by ex-date
Dividends in 365 days
$1.27a share · ex-dates inside the year
Last dividend
$0.67ex-date Aug 3, 2026
Price history
131 sessions on record · to Sep 30 · end of day
C is −2.3% over 20 sessions against the S&P 500's +0.1%, 12% below its 52-week high, realised volatility 23% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
C %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$124.92
▲ +3.7%
▲ +12%
−8.5
60 sessionssince Jul 7
$140.77
▼ −8.0%
▲ +2.0%
−10
20 sessionssince Sep 1
$132.54
▼ −2.3%
▲ +0.11%
−2.4
5 sessionssince Sep 23
$131.93
▼ −1.9%
▼ −0.67%
−1.2
1 sessionsince Sep 29
$130.80
▼ −1.0%
▼ −0.21%
−0.80
Averages of the closeclose against each average
5-session average
$131.59close −1.6% from it
20-session average
$134.46close −3.7% from it
50-session average
$134.10close −3.4% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$3.72.8% of the close
Average day's range, 20
$3.32.5% of the close
Volume against 20 sessions
1.02×9.8M vs 9.73M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
23%≈ ±1.4% a session · moved more than that on 7 of 20
Realised volatility, 60
27%≈ ±1.7% a session · moved more than that on 17 of 60
Beta to S&P 500, 60
1.46moved with S&P 500 on 45 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.