$217.60▲ +0.10 · +0.1%from $217.50 the session before · Sep 30, 2026 close · end of day
Open
$218.01
High
$219.16
Low
$216.87
Day's range
$2.31.1% of the previous close
VWAP
$217.77close −0.08% from it
Volume, shares
1.38M1.31× the 20-session average
Traded, $
$301.4M
Trades
21K66 shares per trade
Previous close
$217.50+0.10 to the close
Market cap
$31.42Bat the close of Sep 30
Day range32% of the way up
$216.87$219.16
52-week range31% of the way up
$200.12 Mar 30$255.95 Aug 17
−15% from the high · +8.7% from the low
Options
No listed options on MTB
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 4, 2026 · SEC filings
Revenue $442.0M, +6.0% on a year earlier; profit $818.0M, +14% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of MTB on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 4
$442.0M
▲ +6.0%
$818.0M
▲ +14%
5.32
▼ −0.4%S&P 500 −0.2% · −0.2 pp
Mar 2026filed May 5
$418.0M
▲ +5.3%
$664.0M
▲ +14%
4.13
▲ +0.9%S&P 500 +1.4% · −0.5 pp
Dec 2025filed Feb 18
$420.0M
▲ +7.1%
$759.0M
▲ +11%
4.62
—not reached
Sep 2025filed Oct 27
$423.0M
▲ +7.4%
$792.0M
▲ +9.8%
4.82
—not reached
Jun 2025filed Aug 4
$417.0M
▲ +7.5%
$716.0M
▲ +9.3%
4.24
▼ −0.4%S&P 500 −0.2% · −0.2 pp
Mar 2025filed May 5
$397.0M
▲ +8.2%
$584.0M
▲ +10%
3.32
▲ +0.9%S&P 500 +1.4% · −0.5 pp
Dec 2024filed Feb 19
$392.0M
—
$681.0M
▲ +41%
3.87
—not reached
Sep 2024filed Oct 27
$394.0M
▲ +9.4%
$721.0M
▲ +4.5%
4.02
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of MTB on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$1.66B
▲ +7.5%
$2.85B
▲ +10%
17.00
FY24to Dec 2024
$1.54B
▼ −84%
$2.59B
▼ −5.6%
14.64
FY23to Dec 2023
$9.64B
▲ +18%
$2.74B
▲ +38%
15.79
FY22to Dec 2022
$8.18B
▲ +37%
$1.99B
▲ +7.2%
11.53
FY21to Dec 2021
$5.99B
▲ +0.63%
$1.86B
▲ +37%
13.80
Fundamentals
consolidated · filings to Jun 2026 · close $217.60 on Sep 30
MTB trades at 12 times trailing earnings, 1.1 times book value, revenue +6.4% over twelve months, a 1.4% dividend yield, market cap $31.42B.
Valuation
Market cap
$31.42Bon Sep 30
Price to earnings
12consolidated · four quarters to Jun 2026
Trailing EPS
$18.89diluted · consolidated · four quarters to Jun 2026
Price to book
1.1consolidated · balance sheet to Jun 2026
Book value a share
$193.51consolidated · balance sheet to Jun 2026
Debt to equity
0.49borrowings over equity · consolidated · balance sheet to Jun 2026
Return on equity
11%trailing profit over average equity · consolidated
Dividend yield
1.4%$3.00 a share in 365 days
Price to sales
18market cap over revenue, four quarters to Jun 2026
Shares outstanding
144Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$1.70Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +6.4%against the twelve months before
Revenue 3-year CAGR
—trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$3.03Bfour quarters to Jun 2026
Profit growth, 12 months
▲ +12%against the twelve months before
Profit 3-year CAGR
▲ +0.58%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 180% of shares, BlackRock, Inc. the largest at 18%, FMR LLC 17% and WELLINGTON MANAGEMENT GROUP LLP 14%, as filed for the quarter to Jun 2026.
17.8%17.2%13.6%131.8%
BlackRock, Inc. 17.8%
FMR LLC 17.2%
WELLINGTON MANAGEMENT GROUP LLP 13.6%
Other 13F managers 131.8%
Held by 13F managers
180%of shares outstanding
Shares held
260M−2.0% on Mar 2026 among managers filing both
Managers holding
1,0931,041 a quarter earlier
Largest holder
18%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of MTB
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
25.7M
18%
$6.11B
−311K
FMR LLC
24.8M
17%
$5.91B
−1.51M
WELLINGTON MANAGEMENT GROUP LLP
19.6M
14%
$4.67B
−301K
VANGUARD CAPITAL MANAGEMENT LLC
19.1M
13%
$4.55B
−424K
STATE STREET CORP
14.2M
9.8%
$3.39B
−78.6K
VANGUARD PORTFOLIO MANAGEMENT LLC
14.2M
9.8%
$3.37B
−816K
GEODE CAPITAL MANAGEMENT, LLC
8.7M
6.0%
$2.06B
−136K
STATE FARM MUTUAL AUTOMOBILE INSURANCE CO
8.25M
5.7%
$1.96B
unchanged
JPMORGAN CHASE & CO
8.09M
5.6%
$1.94B
—
Invesco Ltd.
8.05M
5.6%
$1.92B
+46.2K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
MTB insider trades
Insider
Trade
Shares
Price
Held after
Taylor John R.Officer
exercised · Jun 15, 2026
269
$190.78
5,377
Taylor John R.Officer
sold · Jun 15, 2026
1,098
$233.23
4,279
PEARSON KEVIN JOfficer
exercised · Jun 9, 2026
13,296
$164.54
69,465
PEARSON KEVIN JOfficer
sold · Jun 9, 2026
18,722
$225.20
50,743
PEARSON KEVIN JOfficer
exercised · Jun 9, 2026
10,062
$190.78
56,169
PEARSON KEVIN JOfficer
sold · Jun 9, 2026
4,636
$226.70
46,107
PEARSON KEVIN JOfficer
sold · Jun 4, 2026
2,000
$220.00
46,107
Kay Christopher E.Officer
sold · May 7, 2026
3,105
$216.50
6,753
RICH MELINDA RDirector
granted · Apr 30, 2026
664
$0.00
24,109
GODRIDGE LESLIE VDirector
granted · Apr 30, 2026
664
$0.00
5,121
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $1.50 a share, ex-date Sep 1, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of MTB, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Sep 1, 2026
dividend
$1.50
—
Jun 1, 2026
dividend
$1.50
—
Calendardividends by ex-date
Dividends in 365 days
$3.00a share · ex-dates inside the year
Last dividend
$1.50ex-date Sep 1, 2026
Price history
131 sessions on record · to Sep 30 · end of day
MTB is −6.2% over 20 sessions against the S&P 500's +0.1%, 15% below its 52-week high, realised volatility 21% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
MTB %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$223.00
▼ −2.4%
▲ +12%
−15
60 sessionssince Jul 7
$239.75
▼ −9.2%
▲ +2.0%
−11
20 sessionssince Sep 1
$232.01
▼ −6.2%
▲ +0.11%
−6.3
5 sessionssince Sep 23
$219.58
▼ −0.90%
▼ −0.67%
−0.23
1 sessionsince Sep 29
$217.49
▲ +0.05%
▼ −0.21%
+0.26
Averages of the closeclose against each average
5-session average
$219.08close −0.68% from it
20-session average
$229.44close −5.2% from it
50-session average
$239.84close −9.3% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$4.52.1% of the close
Average day's range, 20
$4.11.9% of the close
Volume against 20 sessions
1.31×1.38M vs 1.08M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
21%≈ ±1.3% a session · moved more than that on 6 of 20
Realised volatility, 60
20%≈ ±1.3% a session · moved more than that on 21 of 60
Beta to S&P 500, 60
0.73moved with S&P 500 on 39 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.