$92.36▼ −2.76 · −2.9%from $95.12 the session before · Sep 30, 2026 close · end of day
Open
$94.76
High
$95.09
Low
$92.35
Day's range
$2.72.9% of the previous close
VWAP
$93.46close −1.2% from it
Volume, shares
5.66M1.30× the 20-session average
Traded, $
$529.3M
Trades
67.2K84 shares per trade
Previous close
$95.12−2.76 to the close
Market cap
$31.52Bat the close of Sep 30
Day range0% of the way up
$92.35$95.09
52-week range27% of the way up
$87.05 Jun 3$107.09 Jul 28
−14% from the high · +6.1% from the low
Options
No listed options on ACGL
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 4, 2026 · SEC filings
Revenue $4.67B, −10% on a year earlier; profit $1.06B, −15% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of ACGL on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 4
$4.67B
▼ −10%
$1.06B
▼ −15%
3.00
▼ −0.4%S&P 500 −0.2% · −0.2 pp
Mar 2026filed May 5
$4.52B
▼ −3.2%
$1.05B
▲ +82%
2.88
▲ +0.6%S&P 500 +1.4% · −0.8 pp
Dec 2025filed Feb 26
$4.93B
▲ +8.5%
$1.24B
▲ +32%
3.33
—not reached
Sep 2025filed Nov 6
$5.11B
▲ +8.2%
$1.35B
▲ +37%
3.56
—not reached
Jun 2025filed Aug 4
$5.21B
▲ +23%
$1.24B
▼ −2.5%
3.23
▼ −0.4%S&P 500 −0.2% · −0.2 pp
Mar 2025filed May 5
$4.67B
▲ +19%
$574.0M
▼ −49%
1.48
▲ +0.6%S&P 500 +1.4% · −0.8 pp
Dec 2024filed Feb 27
$4.55B
▲ +14%
$935.0M
▼ −60%
2.41
—not reached
Sep 2024filed Nov 6
$4.72B
▲ +42%
$988.0M
▲ +37%
2.56
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of ACGL on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$19.93B
▲ +14%
$4.40B
▲ +2.0%
11.60
FY24to Dec 2024
$17.44B
▲ +28%
$4.31B
▼ −2.9%
11.19
FY23to Dec 2023
$13.63B
▲ +42%
$4.44B
▲ +200%
11.62
FY22to Dec 2022
$9.61B
▲ +4.0%
$1.48B
▼ −32%
3.80
FY21to Dec 2021
$9.25B
▲ +8.7%
$2.16B
▲ +53%
5.23
Fundamentals
consolidated · filings to Jun 2026 · close $92.36 on Sep 30
ACGL trades at 7.2 times trailing earnings, 1.3 times book value, revenue +0.40% over twelve months, market cap $31.52B.
Valuation
Market cap
$31.52Bon Sep 30
Price to earnings
7.2consolidated · four quarters to Jun 2026
Trailing EPS
$12.77diluted · consolidated · four quarters to Jun 2026
Price to book
1.3consolidated · balance sheet to Jun 2026
Book value a share
$70.42consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
20%trailing profit over average equity · consolidated
Dividend yield
—
Price to sales
1.6market cap over revenue, four quarters to Jun 2026
Shares outstanding
341Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$19.23Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +0.40%against the twelve months before
Revenue 3-year CAGR
▲ +18%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$4.69Bfour quarters to Jun 2026
Profit growth, 12 months
▲ +26%against the twelve months before
Profit 3-year CAGR
▲ +28%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
SEC Forms 3, 4 and 5
No open-market insider buying or selling in the last 90 days.
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
ACGL insider trades
Insider
Trade
Shares
Price
Held after
PASQUESI JOHN MDirector,Other
gift · Jun 11, 2026
1,006,700
$0.00
2,827,681
PASQUESI JOHN MDirector,Other
gift · Jun 11, 2026
1,006,700
$0.00
214,993
Posner Brian SDirector
sold · Jun 3, 2026
3,000
$19.66
0
Posner Brian SDirector
sold · May 11, 2026
2,000
$17.14
0
BUNCE JOHN L JRDirector
granted · May 5, 2026
1,327
—
1,563,067
BUNCE JOHN L JRDirector
granted · May 5, 2026
2,071
—
1,561,740
PASQUESI JOHN MDirector,Other
granted · May 5, 2026
2,071
—
2,071
PASQUESI JOHN MDirector,Other
granted · May 5, 2026
1,327
—
292,447
PASQUESI JOHN MDirector,Other
granted · May 5, 2026
1,858
—
294,305
Posner Brian SDirector
granted · May 5, 2026
2,071
—
122,175
Corporate actions
exchange records
No corporate action on record for ACGL yet.
Price history
131 sessions on record · to Sep 30 · end of day
ACGL is −6.3% over 20 sessions against the S&P 500's +0.1%, 14% below its 52-week high, realised volatility 19% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
ACGL %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$98.84
▼ −6.6%
▲ +12%
−19
60 sessionssince Jul 7
$102.85
▼ −10%
▲ +2.0%
−12
20 sessionssince Sep 1
$98.61
▼ −6.3%
▲ +0.11%
−6.4
5 sessionssince Sep 23
$95.16
▼ −2.9%
▼ −0.67%
−2.3
1 sessionsince Sep 29
$95.12
▼ −2.9%
▼ −0.21%
−2.7
Averages of the closeclose against each average
5-session average
$94.41close −2.2% from it
20-session average
$96.19close −4.0% from it
50-session average
$98.42close −6.2% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$1.82.0% of the close
Average day's range, 20
$1.71.8% of the close
Volume against 20 sessions
1.30×5.66M vs 4.56M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
19%≈ ±1.2% a session · moved more than that on 5 of 20
Realised volatility, 60
21%≈ ±1.3% a session · moved more than that on 18 of 60
Beta to S&P 500, 60
-0.51moved with S&P 500 on 22 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.