$359.33▼ −6.55 · −1.8%from $365.88 the session before · Sep 30, 2026 close · end of day
Open
$364.50
High
$364.60
Low
$359.33
Day's range
$5.31.4% of the previous close
VWAP
$360.59close −0.35% from it
Volume, shares
7.42M1.22× the 20-session average
Traded, $
$2.67B
Trades
142K52 shares per trade
Previous close
$365.88−6.55 to the close
Market cap
$168.63Bat the close of Sep 30
Day range0% of the way up
$359.33$364.60
52-week range71% of the way up
$293.89 Apr 1$385.57 Aug 26
−6.8% from the high · +22% from the low
The desk read · Sep 30expiry Oct 16 · 16 days
balanced
options read
calls 53% · puts 47% of OI
0.89
puts per call, by OI
Oct 16 expiry 0.67
$360.00
max pain
+0.19% from the close
$380.00
most call OI
3.59K contracts · +5.8% from the close
▲ +2.5%
option OI on the day
+9.39K contracts · 389K open
Balanced into a 16-day expiry: 0.89 puts per call by open interest, option OI +2.5% on the day, the most call OI sits at $380.00, the most put OI at $280.00, max pain $360.00.
Options
Sep 30 open interest · 19 expiries listed
V options carry 389K contracts of open interest across 19 expiries, 12% of it in the Oct 16 contract, with 0.89 puts per call.
Open interest by expirythe next 8 of 19 expiries · share of all open interest
Option open interest by expiry, the next 8 expiries
Expiry
Call OI · on the day
Put OI · on the day
Puts per call
Share of OI %
Strikes
Oct 22 days
11.8K+1.42K
9.93K+637
0.84
5.6
70
Oct 99 days
3.02K+504
4.04K+1.35K
1.34
1.8
68
Oct 1616 days
27.8K+1.09K
18.7K+187
0.67
12
66
Oct 2323 days
2.72K+234
2.35K+53
0.87
1.3
54
Oct 3030 days
2.54K+107
1.74K+84
0.68
1.1
54
Nov 637 days
131+48
197+46
1.50
0.08
54
Nov 2051 days
17.3K+475
17.6K+150
1.02
9.0
63
Dec 1879 days
30K+220
20.3K+114
0.68
13
84
81% of open interest sits beyond the Oct 16 contract · 66 strikes listed for it · 389K contracts open in all
Monthly contractOct 16 expiry · 16 days
The Oct 16 contract holds 27.8K calls and 18.7K puts, the most call OI at $380.00 and the most put OI at $280.00; max pain $360.00, +0.19% from the close.
Call OI, contracts
27.8K+1.09K on the day
Put OI, contracts
18.7K+187 on the day
Puts per call, by OI
0.67all expiries 0.89
Max pain
$360.00+0.19% from the close
Strikes listed
66for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
3.59K
$380.00
$375.00
1.83K
3.57K
$360.00
3.45K
$355.00
$350.00
1.92K
$280.00
2.09K
Open interest added on the day, contractsthree largest additions each side
Calls
Strike
Puts
+556
$380.00
+295
$377.50
+246
$370.00
$367.50
+195
$360.00
+50
$345.00
+39
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $11.23B, +17% on a year earlier; profit $6.02B, +32% in the Mar 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of V on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Mar 2026filed Apr 29
$11.23B
▲ +17%
$6.02B
▲ +32%
—
▼ −1.5%S&P 500 +1.0% · −2.5 pp
Dec 2025filed Jan 30
$10.90B
▲ +15%
$5.85B
▲ +14%
—
—not reached
Sep 2025filed Nov 6
$10.72B
▲ +12%
$5.09B
▼ −4.3%
—
—not reached
Jun 2025filed Jul 30
$10.17B
▲ +14%
$5.27B
▲ +8.2%
—
—not reached
Mar 2025filed Apr 29
$9.59B
▲ +9.3%
$4.58B
▼ −1.8%
—
▼ −1.5%S&P 500 +1.0% · −2.5 pp
Dec 2024filed Jan 30
$9.51B
▲ +10%
$5.12B
▲ +4.7%
—
—not reached
Sep 2024filed Nov 13
$9.62B
▲ +12%
$5.32B
▲ +14%
—
—not reached
Jun 2024filed Jul 30
$8.90B
▲ +9.6%
$4.87B
▲ +17%
—
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of V on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Sep 2025
$40.00B
▲ +11%
$20.06B
▲ +1.6%
—
FY24to Sep 2024
$35.93B
▲ +10%
$19.74B
▲ +14%
—
FY23to Sep 2023
$32.65B
▲ +11%
$17.27B
▲ +15%
—
FY22to Sep 2022
$29.31B
▲ +22%
$14.96B
▲ +21%
—
FY21to Sep 2021
$24.11B
▲ +10%
$12.31B
▲ +13%
—
Fundamentals
consolidated · filings to Mar 2026 · close $359.33 on Sep 30
revenue +14% over twelve months, a 0.37% dividend yield, market cap $168.63B.
Valuation
Market cap
$168.63Bon Sep 30
Price to earnings
—
Trailing EPS
—
Price to book
—
Book value a share
—
Debt to equity
—
Return on equity
—
Dividend yield
0.37%$1.34 a share in 365 days
Price to sales
3.9market cap over revenue, four quarters to Mar 2026
Shares outstanding
469Mon Sep 30
Growthsums of the four quarters filed to Mar 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$43.03Bfour quarters to Mar 2026
Revenue growth, 12 months
▲ +14%against the twelve months before
Revenue 3-year CAGR
▲ +12%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$22.24Bfour quarters to Mar 2026
Profit growth, 12 months
▲ +12%against the twelve months before
Profit 3-year CAGR
▲ +12%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 530% of shares, BlackRock, Inc. the largest at 59%, VANGUARD CAPITAL MANAGEMENT LLC 45% and STATE STREET CORP 35%, as filed for the quarter to Jun 2026.
58.7%45.2%35.3%392.2%
BlackRock, Inc. 58.7%
VANGUARD CAPITAL MANAGEMENT LLC 45.2%
STATE STREET CORP 35.3%
Other 13F managers 392.2%
Held by 13F managers
530%of shares outstanding
Shares held
2.49B−12% on Mar 2026 among managers filing both
Managers holding
4,3434,258 a quarter earlier
Largest holder
59%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of V
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
275M
59%
$94.47B
+2.96M
VANGUARD CAPITAL MANAGEMENT LLC
212M
45%
$72.84B
−1.71M
STATE STREET CORP
166M
35%
$56.87B
+1.13M
MORGAN STANLEY
91.9M
20%
$31.54B
−39.2K
GEODE CAPITAL MANAGEMENT, LLC
90.6M
19%
$31.07B
+803K
FMR LLC
85.9M
18%
$29.46B
−3.96M
VANGUARD PORTFOLIO MANAGEMENT LLC
73.7M
16%
$25.28B
−1.52M
Capital World Investors
56.5M
12%
$19.40B
+6.18M
Capital International Investors
48.9M
10%
$16.77B
+1.47M
NORTHERN TRUST CORP
34.9M
7.4%
$11.98B
−376K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
V insider trades
Insider
Trade
Shares
Price
Held after
MCINERNEY RYANDirector,Officer
exercised · Jun 29, 2026
20,970
$109.82
36,144
MCINERNEY RYANDirector,Officer
sold · Jun 29, 2026
20,970
$340.25
15,174
Suh ChrisOfficer
sold · May 12, 2026
10,639
$324.81
9,872
MCINERNEY RYANDirector,Officer
exercised · Apr 29, 2026
31,455
$109.82
46,629
MCINERNEY RYANDirector,Officer
sold · Apr 29, 2026
31,455
$340.14
15,174
CARNEY LLOYDDirector
sold · Mar 11, 2026
650
$309.62
2,679
MCINERNEY RYANDirector,Officer
exercised · Feb 15, 2026
10,662
—
21,155
MCINERNEY RYANDirector,Officer
exercised · Feb 15, 2026
1,092
—
10,493
MCINERNEY RYANDirector,Officer
withheld for tax · Feb 15, 2026
5,981
$314.08
15,174
Fabara Paul DOfficer
exercised · Feb 15, 2026
21,322
—
47,735
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.67 a share, ex-date Aug 11, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of V, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Aug 11, 2026
dividend
$0.67
—
May 12, 2026
dividend
$0.67
—
Calendardividends by ex-date
Dividends in 365 days
$1.34a share · ex-dates inside the year
Last dividend
$0.67ex-date Aug 11, 2026
Price history
131 sessions on record · to Sep 30 · end of day
V is −3.6% over 20 sessions against the S&P 500's +0.1%, 6.8% below its 52-week high, realised volatility 17% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
V %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$308.28
▲ +17%
▲ +12%
+4.4
60 sessionssince Jul 7
$352.22
▲ +2.0%
▲ +2.0%
+0.02
20 sessionssince Sep 1
$372.67
▼ −3.6%
▲ +0.11%
−3.7
5 sessionssince Sep 23
$361.54
▼ −0.61%
▼ −0.67%
+0.06
1 sessionsince Sep 29
$365.88
▼ −1.8%
▼ −0.21%
−1.6
Averages of the closeclose against each average
5-session average
$365.66close −1.7% from it
20-session average
$369.39close −2.7% from it
50-session average
$368.36close −2.5% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$5.71.6% of the close
Average day's range, 20
$5.01.4% of the close
Volume against 20 sessions
1.22×7.42M vs 6.14M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
17%≈ ±1.1% a session · moved more than that on 7 of 20
Realised volatility, 60
19%≈ ±1.2% a session · moved more than that on 20 of 60
Beta to S&P 500, 60
0.06moved with S&P 500 on 34 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.