$116.17▼ −2.80 · −2.4%from $118.97 the session before · Sep 30, 2026 close · end of day
Open
$118.97
High
$119.52
Low
$115.41
Day's range
$4.13.5% of the previous close
VWAP
$116.63close −0.39% from it
Volume, shares
2.08M0.93× the 20-session average
Traded, $
$242.6M
Trades
32.8K63 shares per trade
Previous close
$118.97−2.80 to the close
Market cap
$12.00Bat the close of Sep 30
Day range18% of the way up
$115.41$119.52
52-week range34% of the way up
$98.44 Apr 10$149.87 Aug 13
−22% from the high · +18% from the low
Options
No listed options on ARES
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 7, 2026 · SEC filings
Revenue $1.29B, +24% on a year earlier; profit $150.6M, +9.9% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of ARES on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 7
$1.29B
▲ +24%
$150.6M
▲ +9.9%
—
▲ +0.6%S&P 500 0.0% · +0.6 pp
Mar 2026filed May 8
$1.30B
▲ +29%
$142.6M
▲ +200%
—
▼ −1.3%S&P 500 +0.2% · −1.5 pp
Dec 2025filed Feb 25
$1.56B
▲ +26%
$54.2M
▼ −69%
—
—not reached
Sep 2025filed Nov 6
$1.15B
▲ +37%
$288.9M
▲ +140%
—
—not reached
Jun 2025filed Aug 7
$1.04B
▲ +19%
$137.1M
▲ +44%
—
▲ +0.6%S&P 500 0.0% · +0.6 pp
Mar 2025filed May 8
$1.00B
▲ +37%
$47.2M
▼ −35%
—
▼ −1.3%S&P 500 +0.2% · −1.5 pp
Dec 2024filed Feb 27
$1.24B
▲ +11%
$177.3M
—
—
—not reached
Sep 2024filed Nov 6
$842.0M
▲ +24%
$118.5M
—
—
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of ARES on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$4.76B
▲ +29%
$527.4M
▲ +14%
—
FY24to Dec 2024
$3.69B
▲ +14%
$463.7M
▼ −2.2%
—
FY23to Dec 2023
$3.24B
▲ +12%
$474.3M
▲ +180%
—
FY22to Dec 2022
$2.88B
▲ +26%
$167.5M
▼ −59%
—
FY21to Dec 2021
$2.29B
▲ +31%
$408.8M
▲ +170%
—
Fundamentals
consolidated · filings to Jun 2026 · close $116.17 on Sep 30
3.0 times book value, revenue +29% over twelve months, a 2.3% dividend yield, market cap $12.00B.
Valuation
Market cap
$12.00Bon Sep 30
Price to earnings
—
Trailing EPS
—
Price to book
3.0consolidated · balance sheet to Jun 2026
Book value a share
$38.40consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
15%trailing profit over average equity · consolidated
Dividend yield
2.3%$2.70 a share in 365 days
Price to sales
2.3market cap over revenue, four quarters to Jun 2026
Shares outstanding
103Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$5.30Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +29%against the twelve months before
Revenue 3-year CAGR
▲ +19%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$636.4Mfour quarters to Jun 2026
Profit growth, 12 months
▲ +33%against the twelve months before
Profit 3-year CAGR
—
PeersInvestment Advice · the ten largest by market cap · industry P/E 18, market caps over trailing profit of 5 stocks
Stocks in the industry Investment Advice with market cap, price to earnings and price to book
13F managers hold 420% of shares, BlackRock, Inc. the largest at 33%, VANGUARD CAPITAL MANAGEMENT LLC 27% and SUMITOMO MITSUI FINANCIAL GROUP, INC. 26%, as filed for the quarter to Jun 2026.
32.7%26.6%25.9%335.6%
BlackRock, Inc. 32.7%
VANGUARD CAPITAL MANAGEMENT LLC 26.6%
SUMITOMO MITSUI FINANCIAL GROUP, INC. 25.9%
Other 13F managers 335.6%
Held by 13F managers
420%of shares outstanding
Shares held
435M+2.0% on Mar 2026 among managers filing both
Managers holding
760757 a quarter earlier
Largest holder
33%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of ARES
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
33.8M
33%
$3.76B
+1.43M
VANGUARD CAPITAL MANAGEMENT LLC
27.5M
27%
$3.06B
+522K
SUMITOMO MITSUI FINANCIAL GROUP, INC.
26.7M
26%
$2.98B
unchanged
BANK OF AMERICA CORP /DE/
23.7M
23%
$2.64B
+15.3M
VANGUARD PORTFOLIO MANAGEMENT LLC
21.8M
21%
$2.43B
+255K
Capital World Investors
21.3M
21%
$2.37B
−2.28M
WELLINGTON MANAGEMENT GROUP LLP
19.1M
18%
$2.12B
−3.27M
STATE STREET CORP
18M
17%
$2.00B
+748K
Sixth Street Partners Management Company, L.P.
13.5M
13%
$1.50B
—
CHARLES SCHWAB INVESTMENT MANAGEMENT INC
13.5M
13%
$1.50B
+1.57M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
ARES insider trades
Insider
Trade
Shares
Price
Held after
Jacobson BlairOfficer
gift · Jun 3, 2026
8,000
$0.00
1,103,221
Olian Judy D.Director
bought · Feb 20, 2026
480
$124.43
29,734
BHUTANI ASHISHDirector
bought · Feb 6, 2026
10,000
$126.61
34,071
Sagati Aghili NaseemOfficer
sold · Feb 4, 2026
300
$128.98
330,210
Sagati Aghili NaseemOfficer
sold · Feb 4, 2026
1,200
$137.72
326,889
Sagati Aghili NaseemOfficer
sold · Feb 4, 2026
300
$134.00
329,810
Sagati Aghili NaseemOfficer
sold · Feb 4, 2026
1,110
$135.28
328,700
Sagati Aghili NaseemOfficer
sold · Feb 4, 2026
611
$136.74
328,089
Sagati Aghili NaseemOfficer
sold · Feb 4, 2026
300
$126.68
330,510
Sagati Aghili NaseemOfficer
sold · Feb 4, 2026
100
$131.61
330,110
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $1.35 a share, ex-date Sep 16, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of ARES, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Sep 16, 2026
dividend
$1.35
—
Jun 16, 2026
dividend
$1.35
—
Calendardividends by ex-date
Dividends in 365 days
$2.70a share · ex-dates inside the year
Last dividend
$1.35ex-date Sep 16, 2026
Price history
131 sessions on record · to Sep 30 · end of day
ARES is −16.5% over 20 sessions against the S&P 500's +0.1%, 22% below its 52-week high, realised volatility 29% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
ARES %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$104.80
▲ +11%
▲ +12%
−1.3
60 sessionssince Jul 7
$120.70
▼ −3.7%
▲ +2.0%
−5.7
20 sessionssince Sep 1
$139.09
▼ −16%
▲ +0.11%
−17
5 sessionssince Sep 23
$121.48
▼ −4.4%
▼ −0.67%
−3.7
1 sessionsince Sep 29
$118.97
▼ −2.3%
▼ −0.21%
−2.1
Averages of the closeclose against each average
5-session average
$119.12close −2.5% from it
20-session average
$127.87close −9.1% from it
50-session average
$133.37close −13% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$4.33.7% of the close
Average day's range, 20
$3.73.2% of the close
Volume against 20 sessions
0.93×2.08M vs 2.27M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
29%≈ ±1.9% a session · moved more than that on 8 of 20
Realised volatility, 60
37%≈ ±2.3% a session · moved more than that on 19 of 60
Beta to S&P 500, 60
1.93moved with S&P 500 on 45 of 60 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
6 up · 14 downof 20
Last 60 sessions
27 up · 33 downof 60
Best session, 250
▲ +8.2%Aug 3
Worst session, 250
▼ −5.7%Jun 24
Ares Management Corporation Class A Common Stock is held by
About Ares Management Corporation Class A Common Stock
SEC and exchange records
Company
Ares Management Corporation Class A Common Stock
Exchange
XNYS
Industry
Investment Advice · SEC standard industrial classification
SEC CIK
1176948
Sessions on record
131
Price source
End of day · delayed
Computed
2 Oct, 12:24 am IST
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.