PGR

PGR options carry 54.9K contracts of open interest across 17 expiries, 13% of it in the Oct 16 contract, with 0.91 puts per call.

76% of open interest sits beyond the Oct 16 contract · 52 strikes listed for it · 54.9K contracts open in all

The Oct 16 contract holds 3.74K calls and 3.28K puts, the most call OI at $240.00 and the most put OI at $210.00; max pain $220.00, +6.1% from the close.

Call OI, contracts

3.74K3,735 contracts

Put OI, contracts

3.28K3,277 contracts

Puts per call, by OI

0.88all expiries 0.91

Max pain

$220.00+6.1% from the close

Strikes listed

52for this expiry

Revenue $23.61B, +7.3% on a year earlier; profit $3.31B, +4.3% in the Jun 2026 quarter, consolidated.

PGR trades at 10 times trailing earnings, 3.5 times book value, revenue +10% over twelve months, a 0.10% dividend yield, market cap $120.52B.

Market cap

$120.52Bon Sep 30

Price to earnings

10consolidated · four quarters to Jun 2026

Trailing EPS

$19.93diluted · consolidated · four quarters to Jun 2026

Price to book

3.5consolidated · balance sheet to Jun 2026

Book value a share

$59.06consolidated · balance sheet to Jun 2026

Debt to equity

—

Return on equity

35%trailing profit over average equity · consolidated

Dividend yield

0.10%$0.20 a share in 365 days

Price to sales

1.3market cap over revenue, four quarters to Jun 2026

Shares outstanding

581Mon Sep 30

Revenue, trailing 12 months

$91.06Bfour quarters to Jun 2026

Revenue growth, 12 months

▲ +10%against the twelve months before

Revenue 3-year CAGR

▲ +18%trailing twelve months against the twelve months 3 years earlier · consolidated

Profit, trailing 12 months

$11.70Bfour quarters to Jun 2026

Profit growth, 12 months

▲ +12%against the twelve months before

Profit 3-year CAGR

▲ +89%trailing twelve months against the twelve months 3 years earlier · consolidated

13F managers hold 170% of shares, BlackRock, Inc. the largest at 17%, VANGUARD CAPITAL MANAGEMENT LLC 13% and Capital Research Global Investors 9.1%, as filed for the quarter to Jun 2026.

• BlackRock, Inc. 16.5%
• VANGUARD CAPITAL MANAGEMENT LLC 13.1%
• Capital Research Global Investors 9.1%
• Other 13F managers 132.9%

Held by 13F managers

170%of shares outstanding

Shares held

998M−0.88% on Mar 2026 among managers filing both

Managers holding

1,7261,674 a quarter earlier

Largest holder

17%BlackRock, Inc.

No open-market insider buying or selling in the last 90 days.

Nothing upcoming on record; the last was a dividend of $0.10 a share, ex-date Jul 2, 2026.

PGR is −6.0% over 20 sessions against the S&P 500's +0.1%, 13% below its 52-week high, realised volatility 22% annualised.

Average true range, 14

$4.52.2% of the close

Average day's range, 20

$4.01.9% of the close

Volume against 20 sessions

1.06×2.96M vs 2.82M average

Realised volatility, 20

22%≈ ±1.4% a session · moved more than that on 9 of 20

Realised volatility, 60

33%≈ ±2.0% a session · moved more than that on 13 of 60

Beta to S&P 500, 60

-0.62moved with S&P 500 on 26 of 60 sessions

Last 20 sessions

10 up · 10 downof 20

Last 60 sessions

32 up · 28 downof 60

Best session, 250

▲ +4.8%Aug 19

Worst session, 250

▼ −9.4%Jul 15

Short sales were 46% of reported volume on Sep 30, 2026, against 43% over the last 25 sessions.

Company

Progressive Corporation

Exchange

XNYS

SEC CIK

80661

Sessions on record

131

Price source

End of day · delayed

Computed

2 Oct, 12:24 am IST

OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.