$219.15▼ −3.28 · −1.5%from $222.43 the session before · Sep 30, 2026 close · end of day
Open
$222.24
High
$222.83
Low
$218.78
Day's range
$4.01.8% of the previous close
VWAP
$219.63close −0.22% from it
Volume, shares
136K0.67× the 20-session average
Traded, $
$29.9M
Trades
6.39K21 shares per trade
Previous close
$222.43−3.28 to the close
Market cap
—
Day range9% of the way up
$218.78$222.83
52-week range22% of the way up
$204.63 Jun 3$271.47 Aug 24
−19% from the high · +7.1% from the low
Options
No listed options on ERIE
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $1.09B, +2.8% on a year earlier; profit $180.3M, +3.2% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of ERIE on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Jul 30
$1.09B
▲ +2.8%
$180.3M
▲ +3.2%
—
▲ +3.6%S&P 500 +0.7% · +2.9 pp
Mar 2026filed Jul 30
$1.01B
▲ +2.3%
$150.5M
▲ +8.7%
—
▲ +3.6%S&P 500 +0.7% · +2.9 pp
Dec 2025filed Feb 23
$951.0M
▲ +2.9%
$63.4M
▼ −58%
—
—not reached
Sep 2025filed Oct 30
$1.07B
▲ +6.7%
$182.9M
▲ +14%
—
—not reached
Jun 2025filed Jul 30
$1.06B
▲ +7.0%
$174.7M
▲ +6.6%
—
▲ +3.6%S&P 500 +0.7% · +2.9 pp
Mar 2025filed Jul 30
$989.4M
▲ +12%
$138.4M
▲ +11%
—
▲ +3.6%S&P 500 +0.7% · +2.9 pp
Dec 2024filed Feb 27
$924.1M
▲ +13%
$152.0M
▲ +37%
—
—not reached
Sep 2024filed Oct 30
$999.9M
▲ +16%
$159.8M
▲ +22%
—
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of ERIE on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$4.07B
▲ +7.2%
$559.3M
▼ −6.8%
—
FY24to Dec 2024
$3.80B
▲ +16%
$600.3M
▲ +35%
—
FY23to Dec 2023
$3.27B
▲ +15%
$446.1M
▲ +49%
—
FY22to Dec 2022
$2.84B
▲ +7.8%
$298.6M
▲ +0.24%
—
FY21to Dec 2021
$2.63B
▲ +3.8%
$297.9M
▲ +1.6%
—
Fundamentals
consolidated · filings to Jun 2026 · close $219.15 on Sep 30
revenue +3.7% over twelve months, a 1.3% dividend yield.
Valuation
Market cap
—
Price to earnings
—
Trailing EPS
—
Price to book
—
Book value a share
—
Debt to equity
—
Return on equity
25%trailing profit over average equity · consolidated
Dividend yield
1.3%$2.93 a share in 365 days
Price to sales
—
Shares outstanding
—
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$4.12Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +3.7%against the twelve months before
Revenue 3-year CAGR
▲ +11%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$577.0Mfour quarters to Jun 2026
Profit growth, 12 months
▼ −7.7%against the twelve months before
Profit 3-year CAGR
▲ +18%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
No open-market insider buying or selling in the last 90 days.
Held by 13F managers
—
Shares held
43.1M+2.4% on Mar 2026 among managers filing both
Managers holding
408370 a quarter earlier
Largest holder
—PNC Financial Services Group, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of ERIE
Manager
Shares
Of outstanding
Value
Change on quarter
PNC Financial Services Group, Inc.
9.65M
—
$2.31B
−165K
BlackRock, Inc.
3.35M
—
$803.0M
+187K
VANGUARD CAPITAL MANAGEMENT LLC
3.27M
—
$784.4M
+10.5K
STATE STREET CORP
2.88M
—
$689.3M
+109K
VANGUARD PORTFOLIO MANAGEMENT LLC
2.22M
—
$532.7M
+10.2K
Invesco Ltd.
2.18M
—
$523.2M
+189K
GEODE CAPITAL MANAGEMENT, LLC
1.8M
—
$430.0M
+74.9K
CHARLES SCHWAB INVESTMENT MANAGEMENT INC
1.71M
—
$410.4M
+184K
Sixth Street Partners Management Company, L.P.
1.71M
—
$410.4M
—
ProShare Advisors LLC
1.28M
—
$307.6M
+86.9K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
ERIE insider trades
Insider
Trade
Shares
Price
Held after
Vorsheck Elizabeth ADirector,TenPercentOwner
bought · Jun 2, 2026
1,000
$211.50
267,081
Vorsheck Elizabeth ADirector,TenPercentOwner
bought · Jun 2, 2026
2,000
$211.00
266,081
Vorsheck Elizabeth ADirector,TenPercentOwner
bought · Jun 2, 2026
4,000
$200.00
3,004,000
Cook CodyOfficer
J · May 31, 2026
6
$213.07
1,142
DaBreo AnthonyOfficer
J · May 31, 2026
2
$213.07
911
Pelkowski Julie MarieOfficer
J · May 31, 2026
1
$213.07
672
Shine SarahOfficer
J · May 31, 2026
6
$213.07
553
Smith Douglas EdwardOfficer
J · May 31, 2026
1
$213.07
5,170
DaBreo AnthonyOfficer
sold · May 8, 2026
465
$217.10
909
Cook CodyOfficer
J · Apr 30, 2026
9
$218.93
1,136
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $1.46 a share, ex-date Jul 7, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of ERIE, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Jul 7, 2026
dividend
$1.46
—
Apr 7, 2026
dividend
$1.46
—
Calendardividends by ex-date
Dividends in 365 days
$2.93a share · ex-dates inside the year
Last dividend
$1.46ex-date Jul 7, 2026
Price history
131 sessions on record · to Sep 30 · end of day
ERIE is −14.4% over 20 sessions against the S&P 500's +0.1%, 19% below its 52-week high, realised volatility 30% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
ERIE %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$257.25
▼ −15%
▲ +12%
−27
60 sessionssince Jul 7
$256.38
▼ −15%
▲ +2.0%
−17
20 sessionssince Sep 1
$256.08
▼ −14%
▲ +0.11%
−15
5 sessionssince Sep 23
$225.76
▼ −2.9%
▼ −0.67%
−2.3
1 sessionsince Sep 29
$222.42
▼ −1.5%
▼ −0.21%
−1.3
Averages of the closeclose against each average
5-session average
$221.06close −0.86% from it
20-session average
$238.86close −8.3% from it
50-session average
$245.07close −11% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$6.93.2% of the close
Average day's range, 20
$6.32.9% of the close
Volume against 20 sessions
0.67×136K vs 199K average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
30%≈ ±1.9% a session · moved more than that on 8 of 20
Realised volatility, 60
48%≈ ±3.0% a session · moved more than that on 16 of 60
Beta to S&P 500, 60
-0.49moved with S&P 500 on 32 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.