$45.18▼ −0.18 · −0.4%from $45.36 the session before · Sep 30, 2026 close · end of day
Open
$45.25
High
$45.85
Low
$44.92
Day's range
$0.932.1% of the previous close
VWAP
$45.30close −0.26% from it
Volume, shares
6.58M0.87× the 20-session average
Traded, $
$298.2M
Trades
63.9K100 shares per trade
Previous close
$45.36−0.18 to the close
Market cap
$24.03Bat the close of Sep 30
Day range28% of the way up
$44.92$45.85
52-week range2% of the way up
$44.82 Sep 28$65.29 Apr 21
−31% from the high · +0.80% from the low
Options
No listed options on FISV
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 7, 2026 · SEC filings
Revenue $5.29B, −4.1% on a year earlier; profit $627.0M, −39% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of FISV on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 7
$5.29B
▼ −4.1%
$627.0M
▼ −39%
1.17
▼ −0.4%S&P 500 0.0% · −0.3 pp
Mar 2026filed May 6
$5.03B
▼ −2.0%
$571.0M
▼ −33%
1.07
▲ +1.2%S&P 500 −0.3% · +1.6 pp
Dec 2025filed Feb 19
$5.28B
▲ +0.63%
$811.0M
▼ −14%
1.51
—not reached
Sep 2025filed Oct 30
$5.26B
▲ +0.92%
$792.0M
▲ +40%
1.46
—not reached
Jun 2025filed Aug 7
$5.52B
▲ +8.0%
$1.03B
▲ +15%
1.86
▼ −0.4%S&P 500 0.0% · −0.3 pp
Mar 2025filed May 6
$5.13B
▲ +5.1%
$851.0M
▲ +16%
1.51
▲ +1.2%S&P 500 −0.3% · +1.6 pp
Dec 2024filed Feb 20
$5.25B
▲ +6.8%
$938.0M
▲ +7.8%
1.63
—not reached
Sep 2024filed Oct 30
$5.21B
▲ +7.0%
$564.0M
▼ −41%
0.98
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of FISV on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$21.19B
▲ +3.6%
$3.48B
▲ +11%
6.34
FY24to Dec 2024
$20.46B
▲ +7.1%
$3.13B
▲ +2.0%
5.38
FY23to Dec 2023
$19.09B
▲ +7.7%
$3.07B
▲ +21%
4.98
FY22to Dec 2022
$17.74B
▲ +9.3%
$2.53B
▲ +90%
3.91
FY21to Dec 2021
$16.23B
▲ +9.3%
$1.33B
▲ +39%
1.99
Fundamentals
consolidated · filings to Jun 2026 · close $45.18 on Sep 30
FISV trades at 8.7 times trailing earnings, 0.89 times book value, revenue −1.2% over twelve months, market cap $24.03B.
Valuation
Market cap
$24.03Bon Sep 30
Price to earnings
8.7consolidated · four quarters to Jun 2026
Trailing EPS
$5.21diluted · consolidated · four quarters to Jun 2026
Price to book
0.89consolidated · balance sheet to Jun 2026
Book value a share
$50.59consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
11%trailing profit over average equity · consolidated
Dividend yield
—
Price to sales
1.2market cap over revenue, four quarters to Jun 2026
Shares outstanding
532Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$20.87Bfour quarters to Jun 2026
Revenue growth, 12 months
▼ −1.2%against the twelve months before
Revenue 3-year CAGR
▲ +4.2%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$2.80Bfour quarters to Jun 2026
Profit growth, 12 months
▼ −17%against the twelve months before
Profit 3-year CAGR
▲ +3.7%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 180% of shares, Dodge & Cox the largest at 19%, BlackRock, Inc. 16% and VANGUARD CAPITAL MANAGEMENT LLC 12%, as filed for the quarter to Jun 2026.
18.9%15.9%12.4%128.2%
Dodge & Cox 18.9%
BlackRock, Inc. 15.9%
VANGUARD CAPITAL MANAGEMENT LLC 12.4%
Other 13F managers 128.2%
Held by 13F managers
180%of shares outstanding
Shares held
933M+2.4% on Mar 2026 among managers filing both
Managers holding
1,0681,170 a quarter earlier
Largest holder
19%Dodge & Cox
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of FISV
Manager
Shares
Of outstanding
Value
Change on quarter
Dodge & Cox
100M
19%
$4.92B
−132K
BlackRock, Inc.
84.8M
16%
$4.16B
+5.08M
VANGUARD CAPITAL MANAGEMENT LLC
66.2M
12%
$3.25B
−30.3K
STATE STREET CORP
47.7M
9.0%
$2.34B
+309K
HARRIS ASSOCIATES L P
44.4M
8.3%
$2.18B
+4.95M
VANGUARD PORTFOLIO MANAGEMENT LLC
41.7M
7.8%
$2.04B
−714K
Capital World Investors
33.6M
6.3%
$1.65B
+5.84M
GEODE CAPITAL MANAGEMENT, LLC
30.5M
5.7%
$1.52B
+4.2M
First Eagle Investment Management, LLC
21.7M
4.1%
$1.07B
+6.73M
HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC
20.9M
3.9%
$1.03B
+9.27M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
FISV insider trades
Insider
Trade
Shares
Price
Held after
Todd Paul MOfficer
bought · Jun 17, 2026
10,060
$49.70
184,107
Mamilli WafaaDirector
bought · Jun 17, 2026
2,960
$50.59
15,386
Rosman Adam L.Officer
bought · Jun 16, 2026
10,150
$49.33
136,724
Todd Paul MOfficer
granted · Jun 15, 2026
104,363
$0.00
174,047
Nixon Gordon M.Director
bought · Jun 16, 2026
7,500
$49.57
17,656
DiSimone HarryDirector
bought · Jun 16, 2026
2,088
$48.41
23,607
Yarkoni CharlotteDirector
bought · Jun 16, 2026
2,023
$49.49
10,146
GEORGAKOPOULOS PANAGIOTISDirector,Officer
granted · Jun 15, 2026
50,094
$0.00
303,868
FRITZ LANCE MDirector
granted · May 21, 2026
4,121
$0.00
17,207
Gopal AjeiDirector
granted · May 21, 2026
4,121
$0.00
7,329
Corporate actions
exchange records
No corporate action on record for FISV yet.
Price history
131 sessions on record · to Sep 30 · end of day
FISV is −12.6% over 20 sessions against the S&P 500's +0.1%, 31% below its 52-week high, realised volatility 35% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
FISV %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$56.41
▼ −20%
▲ +12%
−32
60 sessionssince Jul 7
$52.71
▼ −14%
▲ +2.0%
−16
20 sessionssince Sep 1
$51.67
▼ −13%
▲ +0.11%
−13
5 sessionssince Sep 23
$45.95
▼ −1.7%
▼ −0.67%
−1.0
1 sessionsince Sep 29
$45.36
▼ −0.40%
▼ −0.21%
−0.19
Averages of the closeclose against each average
5-session average
$45.80close −1.4% from it
20-session average
$48.61close −7.1% from it
50-session average
$51.19close −12% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$1.53.4% of the close
Average day's range, 20
$1.53.3% of the close
Volume against 20 sessions
0.87×6.58M vs 7.64M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
35%≈ ±2.2% a session · moved more than that on 4 of 20
Realised volatility, 60
37%≈ ±2.4% a session · moved more than that on 17 of 60
Beta to S&P 500, 60
0.67moved with S&P 500 on 38 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.