$113.58▼ −1.48 · −1.3%from $115.06 the session before · Sep 30, 2026 close · end of day
Open
$114.93
High
$115.88
Low
$113.49
Day's range
$2.42.1% of the previous close
VWAP
$113.85close −0.23% from it
Volume, shares
1.58M1.03× the 20-session average
Traded, $
$179.6M
Trades
26.8K59 shares per trade
Previous close
$115.06−1.48 to the close
Market cap
$39.19Bat the close of Sep 30
Day range4% of the way up
$113.49$115.88
52-week range60% of the way up
$92.66 Apr 22$127.72 Aug 5
−11% from the high · +23% from the low
Options
No listed options on PRU
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 5, 2026 · SEC filings
Revenue $15.66B, +14% on a year earlier; profit $985.0M, +85% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of PRU on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 5
$15.66B
▲ +14%
$985.0M
▲ +85%
2.80
▲ +1.1%S&P 500 −0.2% · +1.3 pp
Mar 2026filed May 6
$15.53B
▲ +15%
$597.0M
▼ −16%
1.68
▼ −0.7%S&P 500 −0.3% · −0.4 pp
Dec 2025filed Feb 12
$15.69B
▲ +25%
$905.0M
—
2.54
—not reached
Sep 2025filed Oct 30
$17.89B
▼ −8.2%
$1.43B
▲ +220%
4.01
—not reached
Jun 2025filed Aug 5
$13.73B
▼ −7.8%
$533.0M
▼ −56%
1.48
▲ +1.1%S&P 500 −0.2% · +1.3 pp
Mar 2025filed May 6
$13.47B
▼ −43%
$707.0M
▼ −38%
1.96
▼ −0.7%S&P 500 −0.3% · −0.4 pp
Dec 2024filed Feb 13
$12.52B
▼ −17%
−$57.0M
▼ −100%
-0.14
—not reached
Sep 2024filed Oct 30
$19.49B
▲ +130%
$448.0M
—
1.24
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of PRU on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$60.77B
▼ −14%
$3.58B
▲ +31%
9.99
FY24to Dec 2024
$70.41B
▲ +30%
$2.73B
▲ +9.6%
7.50
FY23to Dec 2023
$53.98B
▼ −5.1%
$2.49B
—
6.74
FY22to Dec 2022
$56.88B
▼ −20%
−$1.65B
▼ −120%
-4.49
FY21to Dec 2021
$71.25B
▲ +25%
$8.87B
—
22.40
Fundamentals
consolidated · filings to Jun 2026 · close $113.58 on Sep 30
PRU trades at 10 times trailing earnings, 1.2 times book value, revenue +9.4% over twelve months, a 2.5% dividend yield, market cap $39.19B.
Valuation
Market cap
$39.19Bon Sep 30
Price to earnings
10consolidated · four quarters to Jun 2026
Trailing EPS
$11.03diluted · consolidated · four quarters to Jun 2026
Price to book
1.2consolidated · balance sheet to Jun 2026
Book value a share
$91.53consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
13%trailing profit over average equity · consolidated
Dividend yield
2.5%$2.80 a share in 365 days
Price to sales
0.61market cap over revenue, four quarters to Jun 2026
Shares outstanding
345Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$64.77Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +9.4%against the twelve months before
Revenue 3-year CAGR
▲ +0.30%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$3.92Bfour quarters to Jun 2026
Profit growth, 12 months
▲ +140%against the twelve months before
Profit 3-year CAGR
▲ +29%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 120% of shares, BlackRock, Inc. the largest at 19%, VANGUARD CAPITAL MANAGEMENT LLC 13% and STATE STREET CORP 9.9%, as filed for the quarter to Jun 2026.
18.8%13.1%9.9%81.5%
BlackRock, Inc. 18.8%
VANGUARD CAPITAL MANAGEMENT LLC 13.1%
STATE STREET CORP 9.9%
Other 13F managers 81.5%
Held by 13F managers
120%of shares outstanding
Shares held
426M+1.1% on Mar 2026 among managers filing both
Managers holding
1,3351,285 a quarter earlier
Largest holder
19%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of PRU
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
65M
19%
$7.01B
−1.94M
VANGUARD CAPITAL MANAGEMENT LLC
45.3M
13%
$4.89B
+110K
STATE STREET CORP
34.3M
9.9%
$3.71B
+418K
VANGUARD PORTFOLIO MANAGEMENT LLC
32.6M
9.5%
$3.52B
+66.1K
GEODE CAPITAL MANAGEMENT, LLC
22.5M
6.5%
$2.45B
+440K
MORGAN STANLEY
11.8M
3.4%
$1.27B
−545K
Invesco Ltd.
10.2M
3.0%
$1.11B
+709K
GOLDMAN SACHS GROUP INC
9.75M
2.8%
$1.05B
−447K
NORTHERN TRUST CORP
8.28M
2.4%
$893.4M
−45.2K
ARROWSTREET CAPITAL, LIMITED PARTNERSHIP
8.06M
2.3%
$870.1M
+2.95M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
PRU insider trades
Insider
Trade
Shares
Price
Held after
KAPPLER ANN MOfficer
sold · May 14, 2026
13,580
$103.25
22,059
CASELLAS GILBERT FDirector
exercised · May 12, 2026
1,765
$0.00
2,265
CASELLAS GILBERT FDirector
D · May 12, 2026
1,765
$102.58
500
POON CHRISTINE ADirector
D · May 12, 2026
1,765
$102.58
11,583
POON CHRISTINE ADirector
exercised · May 12, 2026
1,765
$0.00
13,348
Chappuis JacquesOfficer
exercised · Apr 30, 2026
6,168
$0.00
7,168
Chappuis JacquesOfficer
withheld for tax · Apr 30, 2026
3,411
$98.11
3,757
Chappuis JacquesOfficer
exercised · Apr 30, 2026
4,165
$0.00
7,922
Chappuis JacquesOfficer
withheld for tax · Apr 30, 2026
2,304
$98.11
5,618
Boyle Robert EOfficer
withheld for tax · Feb 28, 2026
249
$98.38
5,125
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $1.40 a share, ex-date Aug 25, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of PRU, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Aug 25, 2026
dividend
$1.40
—
May 26, 2026
dividend
$1.40
—
Calendardividends by ex-date
Dividends in 365 days
$2.80a share · ex-dates inside the year
Last dividend
$1.40ex-date Aug 25, 2026
Price history
131 sessions on record · to Sep 30 · end of day
PRU is −3.0% over 20 sessions against the S&P 500's +0.1%, 11% below its 52-week high, realised volatility 23% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
PRU %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$97.10
▲ +17%
▲ +12%
+4.8
60 sessionssince Jul 7
$115.47
▼ −1.6%
▲ +2.0%
−3.6
20 sessionssince Sep 1
$117.14
▼ −3.0%
▲ +0.11%
−3.1
5 sessionssince Sep 23
$117.59
▼ −3.4%
▼ −0.67%
−2.7
1 sessionsince Sep 29
$115.06
▼ −1.3%
▼ −0.21%
−1.1
Averages of the closeclose against each average
5-session average
$116.59close −2.6% from it
20-session average
$118.43close −4.1% from it
50-session average
$120.32close −5.6% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$2.32.0% of the close
Average day's range, 20
$2.32.0% of the close
Volume against 20 sessions
1.03×1.58M vs 1.54M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
23%≈ ±1.4% a session · moved more than that on 6 of 20
Realised volatility, 60
21%≈ ±1.3% a session · moved more than that on 18 of 60
Beta to S&P 500, 60
0.64moved with S&P 500 on 42 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.