$269.95▲ +9.98 · +3.8%from $259.97 the session before · Sep 30, 2026 close · end of day
Open
$261.99
High
$272.23
Low
$258.50
Day's range
$145.3% of the previous close
VWAP
$267.19close +1.0% from it
Volume, shares
1.49M1.74× the 20-session average
Traded, $
$398.4M
Trades
32.4K46 shares per trade
Previous close
$259.97+9.98 to the close
Market cap
$9.60Bat the close of Sep 30
Day range83% of the way up
$258.50$272.23
52-week range61% of the way up
$191.23 Mar 25$320.48 Sep 3
−16% from the high · +41% from the low
Options
No listed options on FDS
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $622.9M, +6.4% on a year earlier; profit $126.7M, −15% in the May 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of FDS on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
May 2026filed Jul 1
$622.9M
▲ +6.4%
$126.7M
▼ −15%
3.50
▲ +1.8%S&P 500 −0.1% · +2.0 pp
Feb 2026filed Apr 2
$611.0M
▲ +7.1%
$133.1M
▼ −8.1%
3.59
▲ +1.4%S&P 500 +0.5% · +1.0 pp
Nov 2025filed Jan 5
$607.6M
▲ +6.8%
$152.6M
▲ +1.7%
4.06
—not reached
Aug 2025filed Oct 22
$596.9M
▲ +6.2%
$153.6M
▲ +72%
4.03
—not reached
May 2025filed Jul 1
$585.5M
▲ +5.9%
$148.5M
▼ −6.1%
3.87
▲ +1.8%S&P 500 −0.1% · +2.0 pp
Feb 2025filed Apr 2
$570.7M
▲ +4.5%
$144.9M
▲ +2.8%
3.76
▲ +1.4%S&P 500 +0.5% · +1.0 pp
Nov 2024filed Jan 5
$568.7M
▲ +4.9%
$150.0M
▲ +0.99%
3.89
—not reached
Aug 2024filed Oct 29
$562.2M
▲ +4.9%
$89.5M
▲ +37%
2.33
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of FDS on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Aug 2025
$2.32B
▲ +5.4%
$597.0M
▲ +11%
15.55
FY24to Aug 2024
$2.20B
▲ +5.6%
$537.1M
▲ +15%
13.91
FY23to Aug 2023
$2.09B
▲ +13%
$468.2M
▲ +18%
12.04
FY22to Aug 2022
$1.84B
▲ +16%
$396.9M
▼ −0.67%
10.25
FY21to Aug 2021
$1.59B
—
$399.6M
—
10.36
Fundamentals
consolidated · filings to May 2026 · close $269.95 on Sep 30
FDS trades at 18 times trailing earnings against 19 for its industry, 4.7 times book value, revenue +6.6% over twelve months, a 0.86% dividend yield, market cap $9.60B.
Valuation
Market cap
$9.60Bon Sep 30
Price to earnings
18consolidated · four quarters to May 2026 · industry 19
Trailing EPS
$15.18diluted · consolidated · four quarters to May 2026
Price to book
4.7consolidated · balance sheet to May 2026
Book value a share
$57.14consolidated · balance sheet to May 2026
Debt to equity
0.68borrowings over equity · consolidated · balance sheet to May 2026
Return on equity
27%trailing profit over average equity · consolidated
Dividend yield
0.86%$2.32 a share in 365 days
Price to sales
3.9market cap over revenue, four quarters to May 2026
Shares outstanding
35.6Mon Sep 30
Growthsums of the four quarters filed to May 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$2.44Bfour quarters to May 2026
Revenue growth, 12 months
▲ +6.6%against the twelve months before
Revenue 3-year CAGR
▲ +6.0%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$566.0Mfour quarters to May 2026
Profit growth, 12 months
▲ +6.2%against the twelve months before
Profit 3-year CAGR
▲ +3.7%trailing twelve months against the twelve months 3 years earlier · consolidated
PeersServices-Computer Programming, Data Processing, Etc. · the ten largest by market cap · industry P/E 19, market caps over trailing profit of 2 stocks
Stocks in the industry Services-Computer Programming, Data Processing, Etc. with market cap, price to earnings and price to book
13F managers hold 220% of shares, BAMCO INC /NY/ the largest at 24%, BlackRock, Inc. 16% and VANGUARD CAPITAL MANAGEMENT LLC 13%, as filed for the quarter to Jun 2026.
23.6%16.1%13.4%170.6%
BAMCO INC /NY/ 23.6%
BlackRock, Inc. 16.1%
VANGUARD CAPITAL MANAGEMENT LLC 13.4%
Other 13F managers 170.6%
Held by 13F managers
220%of shares outstanding
Shares held
79.5M+3.6% on Mar 2026 among managers filing both
Managers holding
717671 a quarter earlier
Largest holder
24%BAMCO INC /NY/
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of FDS
Manager
Shares
Of outstanding
Value
Change on quarter
BAMCO INC /NY/
8.4M
24%
$1.93B
+889K
BlackRock, Inc.
5.72M
16%
$1.32B
+65.1K
VANGUARD CAPITAL MANAGEMENT LLC
4.76M
13%
$1.10B
−57.9K
STATE STREET CORP
3.75M
11%
$862.3M
−49.1K
VANGUARD PORTFOLIO MANAGEMENT LLC
3.56M
10%
$819.7M
−50.7K
AQR CAPITAL MANAGEMENT LLC
3.35M
9.4%
$771.1M
+2.74M
LOOMIS SAYLES & CO L P
2.88M
8.1%
$662.3M
−77.5K
GEODE CAPITAL MANAGEMENT, LLC
2.76M
7.8%
$634.5M
+477K
Ninety One UK Ltd
2.38M
6.7%
$547.2M
−11.5K
MORGAN STANLEY
2.2M
6.2%
$506.5M
+101K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
FDS insider trades
Insider
Trade
Shares
Price
Held after
Warren JoshuaOfficer
granted · May 1, 2026
2,272
$0.00
2,272
Moskoff Gregory TOfficer
granted · Feb 3, 2025
11
$0.00
190
Moskoff Gregory TOfficer
withheld for tax · Feb 1, 2025
2
$474.41
179
Moskoff Gregory TOfficer
granted · Feb 1, 2024
11
$0.00
181
Moskoff Gregory TOfficer
withheld for tax · Feb 1, 2026
4
$254.36
186
Moskoff Gregory TOfficer
withheld for tax · Feb 3, 2026
3
$222.62
183
Frank MalcolmDirector
granted · Jan 15, 2026
713
$0.00
1,592
SIEGEL LAURIEDirector
granted · Jan 15, 2026
626
$0.00
1,663
ABRAMS ROBIN ANNDirector
granted · Jan 15, 2026
604
$0.00
15,490
Eilam BarakDirector
granted · Jan 15, 2026
439
$0.00
724
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $1.16 a share, ex-date Aug 31, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of FDS, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Aug 31, 2026
dividend
$1.16
—
May 29, 2026
dividend
$1.16
—
Calendardividends by ex-date
Dividends in 365 days
$2.32a share · ex-dates inside the year
Last dividend
$1.16ex-date Aug 31, 2026
Price history
131 sessions on record · to Sep 30 · end of day
FDS is −11.6% over 20 sessions against the S&P 500's +0.1%, 16% below its 52-week high, realised volatility 47% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
FDS %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$213.52
▲ +26%
▲ +12%
+14
60 sessionssince Jul 7
$258.30
▲ +4.5%
▲ +2.0%
+2.5
20 sessionssince Sep 1
$305.44
▼ −12%
▲ +0.11%
−12
5 sessionssince Sep 23
$279.42
▼ −3.4%
▼ −0.67%
−2.7
1 sessionsince Sep 29
$259.97
▲ +3.8%
▼ −0.21%
+4.0
Averages of the closeclose against each average
5-session average
$268.38close +0.58% from it
20-session average
$279.34close −3.4% from it
50-session average
$281.52close −4.1% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$124.4% of the close
Average day's range, 20
$114.1% of the close
Volume against 20 sessions
1.74×1.49M vs 885K average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
47%≈ ±3.0% a session · moved more than that on 6 of 20
Realised volatility, 60
48%≈ ±3.0% a session · moved more than that on 21 of 60
Beta to S&P 500, 60
0.14moved with S&P 500 on 37 of 60 sessions
Up and down sessionscloses above and below the previous close
Services-Computer Programming, Data Processing, Etc. · SEC standard industrial classification
SEC CIK
1013237
Sessions on record
131
Price source
End of day · delayed
Computed
2 Oct, 12:24 am IST
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.