$32.90▼ −0.45 · −1.4%from $33.35 the session before · Sep 30, 2026 close · end of day
Open
$33.36
High
$33.52
Low
$32.75
Day's range
$0.782.3% of the previous close
VWAP
$32.98close −0.24% from it
Volume, shares
5.86M0.91× the 20-session average
Traded, $
$193.4M
Trades
64.7K91 shares per trade
Previous close
$33.35−0.45 to the close
Market cap
$16.97Bat the close of Sep 30
Day range20% of the way up
$32.75$33.52
52-week range1% of the way up
$32.75 Sep 30$50.25 Mar 25
−35% from the high · +0.47% from the low
Options
No listed options on FIS
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 4, 2026 · SEC filings
Revenue $3.38B, +29% on a year earlier; profit $231.0M in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of FIS on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 4
$3.38B
▲ +29%
$231.0M
—
0.45
▼ −3.2%S&P 500 −0.2% · −3.0 pp
Mar 2026filed May 8
$3.29B
▲ +30%
$2.37B
▲ +3,000%
4.58
▼ −2.6%S&P 500 +0.2% · −2.8 pp
Dec 2025filed Feb 24
$2.81B
▲ +8.2%
$511.0M
▲ +82%
0.98
—not reached
Sep 2025filed Feb 24
$2.72B
▲ +5.7%
$264.0M
▲ +18%
0.50
—not reached
Jun 2025filed Aug 4
$2.62B
▲ +5.1%
−$470.0M
▼ −300%
-0.90
▼ −3.2%S&P 500 −0.2% · −3.0 pp
Mar 2025filed May 8
$2.53B
▲ +2.6%
$77.0M
▼ −89%
0.15
▼ −2.6%S&P 500 +0.2% · −2.8 pp
Dec 2024filed Feb 24
$2.60B
▲ +3.5%
$281.0M
▲ +13%
0.55
—not reached
Sep 2024filed Feb 24
$2.57B
▲ +3.1%
$224.0M
—
0.41
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of FIS on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$10.68B
▲ +5.4%
$382.0M
▼ −74%
0.73
FY24to Dec 2024
$10.13B
▲ +3.0%
$1.45B
—
2.61
FY23to Dec 2023
$9.83B
▲ +1.1%
−$6.66B
—
-11.26
FY22to Dec 2022
$9.72B
▲ +4.1%
−$16.75B
▼ −4,100%
-27.74
FY21to Dec 2021
$9.34B
▼ −26%
$417.0M
▲ +160%
0.67
Fundamentals
consolidated · filings to Jun 2026 · close $32.90 on Sep 30
FIS trades at 5.0 times trailing earnings, 1.1 times book value, revenue +18% over twelve months, a 2.7% dividend yield, market cap $16.97B.
Valuation
Market cap
$16.97Bon Sep 30
Price to earnings
5.0consolidated · four quarters to Jun 2026
Trailing EPS
$6.51diluted · consolidated · four quarters to Jun 2026
Price to book
1.1consolidated · balance sheet to Jun 2026
Book value a share
$31.10consolidated · balance sheet to Jun 2026
Debt to equity
1.1borrowings over equity · consolidated · balance sheet to Jun 2026
Return on equity
22%trailing profit over average equity · consolidated
Dividend yield
2.7%$0.88 a share in 365 days
Price to sales
1.4market cap over revenue, four quarters to Jun 2026
Shares outstanding
516Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$12.20Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +18%against the twelve months before
Revenue 3-year CAGR
▲ +7.7%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$3.37Bfour quarters to Jun 2026
Profit growth, 12 months
▲ +2,900%against the twelve months before
Profit 3-year CAGR
—
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 200% of shares, Dodge & Cox the largest at 19%, BlackRock, Inc. 17% and VANGUARD CAPITAL MANAGEMENT LLC 13%, as filed for the quarter to Jun 2026.
19.0%17.3%13.1%150.9%
Dodge & Cox 19.0%
BlackRock, Inc. 17.3%
VANGUARD CAPITAL MANAGEMENT LLC 13.1%
Other 13F managers 150.9%
Held by 13F managers
200%of shares outstanding
Shares held
1.03B−0.28% on Mar 2026 among managers filing both
Managers holding
804881 a quarter earlier
Largest holder
19%Dodge & Cox
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of FIS
Manager
Shares
Of outstanding
Value
Change on quarter
Dodge & Cox
98.1M
19%
$3.82B
−8.15K
BlackRock, Inc.
89M
17%
$3.46B
−25M
VANGUARD CAPITAL MANAGEMENT LLC
67.5M
13%
$2.62B
+431K
JPMORGAN CHASE & CO
53.2M
10%
$2.06B
—
STATE STREET CORP
51.6M
10%
$2.01B
+1.05M
VANGUARD PORTFOLIO MANAGEMENT LLC
48.4M
9.4%
$1.88B
+456K
Capital World Investors
41.7M
8.1%
$1.62B
—
Capital Research Global Investors
36.2M
7.0%
$1.41B
−1.57M
Sixth Street Partners Management Company, L.P.
32.6M
6.3%
$1.27B
—
CHARLES SCHWAB INVESTMENT MANAGEMENT INC
32.6M
6.3%
$1.27B
+8.04M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
FIS insider trades
Insider
Trade
Shares
Price
Held after
LAMNECK KENNETH TDirector
granted · Jun 15, 2026
5,485
$0.00
19,751
Stallings James B JRDirector
granted · Jun 15, 2026
5,485
$0.00
31,448
Chakravarthy AnilDirector
granted · Jun 15, 2026
5,485
$0.00
7,182
Goldstein Jeffrey ADirector
bought · Apr 15, 2026
1,197
$47.39
15,726
Ferris StephanieOfficer
withheld for tax · Feb 28, 2026
12,265
$51.05
264,212
Toohey RobertOfficer
withheld for tax · Feb 28, 2026
1,828
$51.05
16,676
Kehoe JamesOfficer
withheld for tax · Feb 28, 2026
2,558
$51.05
133,002
Kehoe JamesOfficer
exercised · Feb 28, 2026
10,108
$0.00
135,560
Kehoe JamesOfficer
withheld for tax · Feb 28, 2026
2,488
$51.05
125,452
Kehoe JamesOfficer
exercised · Feb 28, 2026
10,123
$0.00
127,940
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.44 a share, ex-date Sep 11, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of FIS, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Sep 11, 2026
dividend
$0.44
—
Jun 11, 2026
dividend
$0.44
—
Calendardividends by ex-date
Dividends in 365 days
$0.88a share · ex-dates inside the year
Last dividend
$0.44ex-date Sep 11, 2026
Price history
131 sessions on record · to Sep 30 · end of day
FIS is −19.4% over 20 sessions against the S&P 500's +0.1%, 35% below its 52-week high, realised volatility 31% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
FIS %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$45.29
▼ −27%
▲ +12%
−40
60 sessionssince Jul 7
$42.60
▼ −23%
▲ +2.0%
−25
20 sessionssince Sep 1
$40.83
▼ −19%
▲ +0.11%
−20
5 sessionssince Sep 23
$34.67
▼ −5.1%
▼ −0.67%
−4.4
1 sessionsince Sep 29
$33.35
▼ −1.3%
▼ −0.21%
−1.1
Averages of the closeclose against each average
5-session average
$34.19close −3.8% from it
20-session average
$37.02close −11% from it
50-session average
$40.21close −18% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$1.13.2% of the close
Average day's range, 20
$0.993.0% of the close
Volume against 20 sessions
0.91×5.86M vs 6.45M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
31%≈ ±2.0% a session · moved more than that on 7 of 20
Realised volatility, 60
36%≈ ±2.3% a session · moved more than that on 18 of 60
Beta to S&P 500, 60
0.23moved with S&P 500 on 37 of 60 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
6 up · 14 downof 20
Last 60 sessions
23 up · 37 downof 60
Best session, 250
▲ +7.1%Apr 13
Worst session, 250
▼ −8.0%May 8
Fidelity National Information Services, Inc. is held by
About Fidelity National Information Services, Inc.
SEC and exchange records
Company
Fidelity National Information Services, Inc.
Exchange
XNYS
SEC CIK
1136893
Sessions on record
131
Price source
End of day · delayed
Computed
2 Oct, 12:24 am IST
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.