$158.02▼ −1.83 · −1.1%from $159.85 the session before · Sep 30, 2026 close · end of day
Open
$159.99
High
$160.78
Low
$157.93
Day's range
$2.81.8% of the previous close
VWAP
$158.32close −0.19% from it
Volume, shares
939K0.69× the 20-session average
Traded, $
$148.7M
Trades
19K49 shares per trade
Previous close
$159.85−1.83 to the close
Market cap
$30.40Bat the close of Sep 30
Day range3% of the way up
$157.93$160.78
52-week range44% of the way up
$138.82 Apr 2$182.73 Aug 6
−14% from the high · +14% from the low
Options
No listed options on RJF
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 5, 2026 · SEC filings
Revenue $4.36B, +14% on a year earlier; profit $595.0M, +36% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of RJF on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 5
$4.36B
▲ +14%
$595.0M
▲ +36%
3.01
▼ −0.7%S&P 500 −0.2% · −0.5 pp
Mar 2026filed May 6
$4.26B
▲ +11%
$544.0M
▲ +9.9%
2.72
▼ −3.7%S&P 500 −0.3% · −3.4 pp
Dec 2025filed Feb 6
$4.18B
▲ +3.5%
$563.0M
▼ −6.2%
2.79
—not reached
Sep 2025filed Nov 25
$4.19B
▲ +4.7%
$604.0M
▲ +0.33%
2.96
—not reached
Jun 2025filed Aug 5
$3.84B
▲ +2.1%
$436.0M
▼ −11%
2.12
▼ −0.7%S&P 500 −0.2% · −0.5 pp
Mar 2025filed May 6
$3.85B
▲ +5.7%
$495.0M
▲ +4.0%
2.36
▼ −3.7%S&P 500 −0.3% · −3.4 pp
Dec 2024filed Feb 6
$4.04B
▲ +15%
$600.0M
▲ +20%
2.86
—not reached
Sep 2024filed Nov 26
$4.00B
▲ +14%
$602.0M
▲ +39%
2.85
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of RJF on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Sep 2025
$15.91B
▲ +6.6%
$2.13B
▲ +3.2%
10.30
FY24to Sep 2024
$14.92B
▲ +15%
$2.07B
▲ +19%
9.70
FY23to Sep 2023
$12.99B
▲ +15%
$1.74B
▲ +15%
7.97
FY22to Sep 2022
$11.31B
▲ +14%
$1.51B
▲ +7.6%
6.98
FY21to Sep 2021
$9.91B
▲ +21%
$1.40B
▲ +72%
6.63
Fundamentals
consolidated · filings to Jun 2026 · close $158.02 on Sep 30
RJF trades at 14 times trailing earnings, 2.4 times book value, revenue +8.0% over twelve months, a 0.68% dividend yield, market cap $30.40B.
Valuation
Market cap
$30.40Bon Sep 30
Price to earnings
14consolidated · four quarters to Jun 2026
Trailing EPS
$11.48diluted · consolidated · four quarters to Jun 2026
Price to book
2.4consolidated · balance sheet to Jun 2026
Book value a share
$66.02consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
18%trailing profit over average equity · consolidated
Dividend yield
0.68%$1.08 a share in 365 days
Price to sales
1.8market cap over revenue, four quarters to Jun 2026
Shares outstanding
192Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$16.99Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +8.0%against the twelve months before
Revenue 3-year CAGR
▲ +11%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$2.31Bfour quarters to Jun 2026
Profit growth, 12 months
▲ +8.1%against the twelve months before
Profit 3-year CAGR
▲ +9.8%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 120% of shares, BlackRock, Inc. the largest at 15%, STATE STREET CORP 8.2% and VANGUARD CAPITAL MANAGEMENT LLC 5.8%, as filed for the quarter to Jun 2026.
14.9%88.1%
BlackRock, Inc. 14.9%
STATE STREET CORP 8.2%
VANGUARD CAPITAL MANAGEMENT LLC 5.8%
Other 13F managers 88.1%
Held by 13F managers
120%of shares outstanding
Shares held
225M−25% on Mar 2026 among managers filing both
Managers holding
847866 a quarter earlier
Largest holder
15%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of RJF
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
28.7M
15%
$4.36B
+449K
STATE STREET CORP
15.8M
8.2%
$2.40B
+70.6K
VANGUARD CAPITAL MANAGEMENT LLC
11.2M
5.8%
$1.71B
−11.5M
WELLINGTON MANAGEMENT GROUP LLP
9.45M
4.9%
$1.44B
−9.95M
GEODE CAPITAL MANAGEMENT, LLC
9.3M
4.8%
$1.41B
+21K
PRIMECAP MANAGEMENT CO/CA/
9.24M
4.8%
$1.41B
−9.45M
VANGUARD PORTFOLIO MANAGEMENT LLC
8.9M
4.6%
$1.35B
−9.22M
FMR LLC
8.81M
4.6%
$1.34B
−2.88M
JPMORGAN CHASE & CO
5.42M
2.8%
$808.5M
—
DIMENSIONAL FUND ADVISORS LP
4.9M
2.5%
$744.7M
+100K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
RJF insider trades
Insider
Trade
Shares
Price
Held after
Allaire Bella LoykhterOfficer
sold · Mar 19, 2026
29,551
$142.34
53,586
Aisenbrey Christopher SOfficer
exercised · Feb 28, 2026
600
$0.00
17,622
Aisenbrey Christopher SOfficer
withheld for tax · Feb 28, 2026
132
$153.08
17,490
Edwards Jeffrey NDirector
gift · Feb 24, 2026
1,504
$0.00
9,533
Edwards Jeffrey NDirector
gift · Feb 24, 2026
1,504
$0.00
22,008
Begor Mark WDirector
granted · Feb 19, 2026
1,303
$0.00
2,285
DEBEL MARLENEDirector
exercised · Feb 19, 2026
1,253
$0.00
8,820
Edwards Jeffrey NDirector
exercised · Feb 19, 2026
1,253
$0.00
11,037
Mistarz CecilyDirector
exercised · Feb 19, 2026
250
$0.00
3,992
Mistarz CecilyDirector
granted · Feb 19, 2026
1,303
$0.00
2,489
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.54 a share, ex-date Jul 1, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of RJF, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Jul 1, 2026
dividend
$0.54
—
Apr 1, 2026
dividend
$0.54
—
Calendardividends by ex-date
Dividends in 365 days
$1.08a share · ex-dates inside the year
Last dividend
$0.54ex-date Jul 1, 2026
Price history
131 sessions on record · to Sep 30 · end of day
RJF is −8.9% over 20 sessions against the S&P 500's +0.1%, 14% below its 52-week high, realised volatility 23% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
RJF %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$148.14
▲ +6.7%
▲ +12%
−5.5
60 sessionssince Jul 7
$167.61
▼ −5.7%
▲ +2.0%
−7.7
20 sessionssince Sep 1
$173.50
▼ −8.9%
▲ +0.11%
−9.0
5 sessionssince Sep 23
$158.23
▼ −0.13%
▼ −0.67%
+0.54
1 sessionsince Sep 29
$159.84
▼ −1.1%
▼ −0.21%
−0.93
Averages of the closeclose against each average
5-session average
$159.53close −0.95% from it
20-session average
$167.37close −5.6% from it
50-session average
$172.82close −8.6% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$4.02.5% of the close
Average day's range, 20
$3.52.2% of the close
Volume against 20 sessions
0.69×939K vs 1.34M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
23%≈ ±1.4% a session · moved more than that on 5 of 20
Realised volatility, 60
21%≈ ±1.3% a session · moved more than that on 18 of 60
Beta to S&P 500, 60
0.84moved with S&P 500 on 42 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.