$57.76▼ −0.38 · −0.7%from $58.14 the session before · Sep 30, 2026 close · end of day
Open
$57.64
High
$58.13
Low
$57.56
Day's range
$0.580.99% of the previous close
VWAP
$57.78close −0.04% from it
Volume, shares
9.89M1.28× the 20-session average
Traded, $
$571.3M
Trades
80.9K120 shares per trade
Previous close
$58.14−0.38 to the close
Market cap
$89.99Bat the close of Sep 30
Day range36% of the way up
$57.56$58.13
52-week range47% of the way up
$50.50 Mar 27$66.08 Aug 17
−13% from the high · +14% from the low
Options
No listed options on USB
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 6, 2026 · SEC filings
Revenue $7.71B, +10% on a year earlier; profit $2.18B, +20% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of USB on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 6
$7.71B
▲ +10%
$2.18B
▲ +20%
1.35
▲ +0.2%S&P 500 +0.6% · −0.4 pp
Mar 2026filed May 4
$7.29B
▲ +4.7%
$1.95B
▲ +14%
1.18
▲ +0.7%S&P 500 +0.8% · −0.2 pp
Dec 2025filed Feb 23
$7.37B
▲ +5.1%
$2.04B
▲ +23%
1.26
—not reached
Sep 2025filed Nov 5
$7.33B
▲ +6.8%
$2.00B
▲ +17%
1.22
—not reached
Jun 2025filed Aug 6
$7.00B
▲ +2.0%
$1.81B
▲ +13%
1.11
▲ +0.2%S&P 500 +0.6% · −0.4 pp
Mar 2025filed May 4
$6.96B
▲ +3.6%
$1.71B
▲ +30%
1.03
▲ +0.7%S&P 500 +0.8% · −0.2 pp
Dec 2024filed Feb 21
$7.01B
▲ +3.7%
$1.66B
▲ +96%
1.01
—not reached
Sep 2024filed Nov 5
$6.86B
▼ −2.4%
$1.71B
▲ +13%
1.03
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of USB on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$28.66B
▲ +4.4%
$7.57B
▲ +20%
4.62
FY24to Dec 2024
$27.45B
▼ −2.4%
$6.30B
▲ +16%
3.79
FY23to Dec 2023
$28.14B
▲ +16%
$5.43B
▼ −6.8%
3.27
FY22to Dec 2022
$24.30B
—
$5.83B
▼ −27%
3.69
FY21to Dec 2021
—
—
$7.96B
▲ +61%
5.10
Fundamentals
consolidated · filings to Jun 2026 · close $57.76 on Sep 30
USB trades at 12 times trailing earnings, 1.3 times book value, revenue +6.7% over twelve months, a 2.7% dividend yield, market cap $89.99B.
Valuation
Market cap
$89.99Bon Sep 30
Price to earnings
12consolidated · four quarters to Jun 2026
Trailing EPS
$5.01diluted · consolidated · four quarters to Jun 2026
Price to book
1.3consolidated · balance sheet to Jun 2026
Book value a share
$43.28consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
13%trailing profit over average equity · consolidated
Dividend yield
2.7%$1.58 a share in 365 days
Price to sales
3.0market cap over revenue, four quarters to Jun 2026
Shares outstanding
1.56Bon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$29.69Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +6.7%against the twelve months before
Revenue 3-year CAGR
—trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$8.17Bfour quarters to Jun 2026
Profit growth, 12 months
▲ +18%against the twelve months before
Profit 3-year CAGR
▲ +12%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 160% of shares, BlackRock, Inc. the largest at 16%, VANGUARD CAPITAL MANAGEMENT LLC 13% and STATE STREET CORP 9.4%, as filed for the quarter to Jun 2026.
16.3%13.0%9.4%119.1%
BlackRock, Inc. 16.3%
VANGUARD CAPITAL MANAGEMENT LLC 13.0%
STATE STREET CORP 9.4%
Other 13F managers 119.1%
Held by 13F managers
160%of shares outstanding
Shares held
2.46B+0.32% on Mar 2026 among managers filing both
Managers holding
1,9531,874 a quarter earlier
Largest holder
16%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of USB
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
254M
16%
$15.36B
−2.46M
VANGUARD CAPITAL MANAGEMENT LLC
203M
13%
$12.24B
+836K
STATE STREET CORP
146M
9.4%
$8.91B
+7.46M
JPMORGAN CHASE & CO
119M
7.7%
$7.32B
—
FMR LLC
103M
6.6%
$6.20B
−11.8M
MUFG BANK, LTD.
88.7M
5.7%
$5.36B
unchanged
GEODE CAPITAL MANAGEMENT, LLC
78.5M
5.0%
$4.72B
+1.63M
MORGAN STANLEY
61.1M
3.9%
$3.69B
+2.5M
VANGUARD PORTFOLIO MANAGEMENT LLC
60M
3.9%
$3.62B
+812K
Davis Selected Advisers
42.9M
2.8%
$2.59B
−1.57M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
USB insider trades
Insider
Trade
Shares
Price
Held after
Dilip VenkatachariOfficer
sold · May 5, 2026
34,522
$55.52
51,292
Richard Jodi LOfficer
sold · Apr 21, 2026
40,000
$57.00
207,251
Badran SouheilOfficer
granted · Mar 5, 2026
19,291
$0.00
100,798
Barcelos Elcio R.T.Officer
granted · Mar 5, 2026
22,259
$0.00
119,922
CHOSY JAMES LOfficer
granted · Mar 5, 2026
22,259
$0.00
254,910
Dilip VenkatachariOfficer
granted · Mar 5, 2026
17,807
$0.00
85,814
Kedia GunjanDirector,Officer
granted · Mar 5, 2026
100,167
$0.00
426,262
Kelso CourtneyOfficer
granted · Mar 5, 2026
13,356
$0.00
25,354
Philipson Stephen LOfficer
granted · Mar 5, 2026
28,195
$0.00
111,830
Richard Jodi LOfficer
granted · Mar 5, 2026
29,679
$0.00
247,251
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.54 a share, ex-date Sep 30, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of USB, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Sep 30, 2026
dividend
$0.54
—
Jun 30, 2026
dividend
$0.52
—
Mar 31, 2026
dividend
$0.52
—
Calendardividends by ex-date
Dividends in 365 days
$1.58a share · ex-dates inside the year
Last dividend
$0.54ex-date Sep 30, 2026
Price history
131 sessions on record · to Sep 30 · end of day
USB is −5.6% over 20 sessions against the S&P 500's +0.1%, 13% below its 52-week high, realised volatility 23% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
USB %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$56.33
▲ +2.5%
▲ +12%
−9.6
60 sessionssince Jul 7
$62.89
▼ −8.2%
▲ +2.0%
−10
20 sessionssince Sep 1
$61.21
▼ −5.6%
▲ +0.11%
−5.7
5 sessionssince Sep 23
$58.48
▼ −1.2%
▼ −0.67%
−0.56
1 sessionsince Sep 29
$58.14
▼ −0.65%
▼ −0.21%
−0.44
Averages of the closeclose against each average
5-session average
$58.48close −1.2% from it
20-session average
$60.76close −4.9% from it
50-session average
$62.39close −7.4% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$1.22.1% of the close
Average day's range, 20
$1.11.9% of the close
Volume against 20 sessions
1.28×9.89M vs 7.87M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
23%≈ ±1.4% a session · moved more than that on 5 of 20
Realised volatility, 60
20%≈ ±1.3% a session · moved more than that on 18 of 60
Beta to S&P 500, 60
0.95moved with S&P 500 on 46 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.