$165.65▼ −0.43 · −0.3%from $166.08 the session before · Sep 30, 2026 close · end of day
Open
$166.06
High
$167.16
Low
$165.12
Day's range
$2.01.2% of the previous close
VWAP
$165.98close −0.20% from it
Volume, shares
425K1.04× the 20-session average
Traded, $
$70.6M
Trades
10.4K41 shares per trade
Previous close
$166.08−0.43 to the close
Market cap
$12.73Bat the close of Sep 30
Day range26% of the way up
$165.12$167.16
52-week range54% of the way up
$135.07 Mar 27$191.55 Jul 17
−14% from the high · +23% from the low
Options
No listed options on GL
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 5, 2026 · SEC filings
Revenue $1.60B, +8.0% on a year earlier; profit $287.7M, +14% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of GL on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 5
$1.60B
▲ +8.0%
$287.7M
▲ +14%
3.65
▲ +1.2%S&P 500 −0.2% · +1.3 pp
Mar 2026filed May 7
$1.56B
▲ +5.3%
$270.5M
▲ +6.3%
3.39
▼ −0.9%S&P 500 +0.8% · −1.7 pp
Dec 2025filed Feb 25
$1.52B
▲ +3.6%
$266.1M
▲ +4.3%
3.28
—not reached
Sep 2025filed Nov 5
$1.51B
▲ +4.0%
$387.8M
▲ +28%
4.73
—not reached
Jun 2025filed Aug 5
$1.48B
▲ +2.9%
$252.7M
▼ −2.2%
3.05
▲ +1.2%S&P 500 −0.2% · +1.3 pp
Mar 2025filed May 7
$1.48B
▲ +4.5%
$254.6M
▲ +0.14%
3.01
▼ −0.9%S&P 500 +0.8% · −1.7 pp
Dec 2024filed Feb 26
$1.47B
▲ +3.6%
$255.2M
▼ −7.1%
3.00
—not reached
Sep 2024filed Nov 5
$1.46B
▲ +5.2%
$303.0M
▲ +18%
3.44
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of GL on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$5.99B
▲ +3.7%
$1.16B
▲ +8.4%
14.07
FY24to Dec 2024
$5.78B
▲ +6.1%
$1.07B
▲ +10%
11.94
FY23to Dec 2023
$5.45B
▲ +4.2%
$970.8M
▲ +8.5%
10.07
FY22to Dec 2022
$5.23B
▲ +2.2%
$894.4M
▼ −13%
9.04
FY21to Dec 2021
$5.11B
▲ +7.9%
$1.03B
▲ +41%
9.99
Fundamentals
consolidated · filings to Jun 2026 · close $165.65 on Sep 30
GL trades at 11 times trailing earnings, 2.1 times book value, revenue +5.2% over twelve months, a 0.40% dividend yield, market cap $12.73B.
Valuation
Market cap
$12.73Bon Sep 30
Price to earnings
11consolidated · four quarters to Jun 2026
Trailing EPS
$15.05diluted · consolidated · four quarters to Jun 2026
Price to book
2.1consolidated · balance sheet to Jun 2026
Book value a share
$80.10consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
21%trailing profit over average equity · consolidated
Dividend yield
0.40%$0.66 a share in 365 days
Price to sales
2.1market cap over revenue, four quarters to Jun 2026
Shares outstanding
76.8Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$6.19Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +5.2%against the twelve months before
Revenue 3-year CAGR
▲ +5.5%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$1.21Bfour quarters to Jun 2026
Profit growth, 12 months
▲ +14%against the twelve months before
Profit 3-year CAGR
▲ +12%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 170% of shares, BlackRock, Inc. the largest at 14%, VANGUARD CAPITAL MANAGEMENT LLC 13% and Invesco Ltd. 12%, as filed for the quarter to Jun 2026.
14.4%13.2%12.0%127.5%
BlackRock, Inc. 14.4%
VANGUARD CAPITAL MANAGEMENT LLC 13.2%
Invesco Ltd. 12.0%
Other 13F managers 127.5%
Held by 13F managers
170%of shares outstanding
Shares held
128M+0.32% on Mar 2026 among managers filing both
Managers holding
656620 a quarter earlier
Largest holder
14%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of GL
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
11.1M
14%
$1.98B
−27.3K
VANGUARD CAPITAL MANAGEMENT LLC
10.2M
13%
$1.82B
—
Invesco Ltd.
9.24M
12%
$1.65B
+1.21M
VANGUARD PORTFOLIO MANAGEMENT LLC
8.36M
11%
$1.49B
—
STATE STREET CORP
7.47M
9.7%
$1.33B
+153K
GEODE CAPITAL MANAGEMENT, LLC
5.61M
7.3%
$1.00B
+150K
DIMENSIONAL FUND ADVISORS LP
4.79M
6.2%
$855.3M
+80.4K
MORGAN STANLEY
3.88M
5.0%
$693.5M
+17.4K
AQR CAPITAL MANAGEMENT LLC
3.03M
4.0%
$541.8M
+636K
Nuveen, LLC
2.99M
3.9%
$534.8M
−4.41K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
GL insider trades
Insider
Trade
Shares
Price
Held after
Skarjune Dolores LOfficer
exercised · Jun 30, 2026
1,850
$103.23
15,547
Skarjune Dolores LOfficer
sold · Jun 30, 2026
1,850
$179.18
13,697
Alston CherylDirector
exercised · Jun 25, 2026
14,017
$105.56
24,879
Alston CherylDirector
sold · Jun 25, 2026
2,750
$177.56
22,129
Alston CherylDirector
sold · Jun 25, 2026
1,010
$178.71
21,119
Alston CherylDirector
sold · Jun 25, 2026
1,934
$180.13
19,185
Alston CherylDirector
sold · Jun 25, 2026
2,564
$180.57
16,621
Zorn Rebecca EOfficer
sold · Jun 18, 2026
2,000
$170.10
17,797
Zorn Rebecca EOfficer
exercised · Jun 18, 2026
2,000
$98.32
19,797
MITCHELL ROBERT BRIANOfficer
gift · Jun 12, 2026
1,250
$0.00
43,369
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.33 a share, ex-date Jul 6, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of GL, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Jul 6, 2026
dividend
$0.33
—
Apr 2, 2026
dividend
$0.33
—
Calendardividends by ex-date
Dividends in 365 days
$0.66a share · ex-dates inside the year
Last dividend
$0.33ex-date Jul 6, 2026
Price history
131 sessions on record · to Sep 30 · end of day
GL is −3.9% over 20 sessions against the S&P 500's +0.1%, 14% below its 52-week high, realised volatility 14% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
GL %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$147.39
▲ +12%
▲ +12%
+0.22
60 sessionssince Jul 7
$176.67
▼ −6.2%
▲ +2.0%
−8.2
20 sessionssince Sep 1
$172.30
▼ −3.9%
▲ +0.11%
−4.0
5 sessionssince Sep 23
$168.76
▼ −1.8%
▼ −0.67%
−1.2
1 sessionsince Sep 29
$166.08
▼ −0.26%
▼ −0.21%
−0.05
Averages of the closeclose against each average
5-session average
$166.56close −0.55% from it
20-session average
$170.73close −3.0% from it
50-session average
$175.04close −5.4% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$3.11.9% of the close
Average day's range, 20
$3.01.8% of the close
Volume against 20 sessions
1.04×425K vs 413K average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
14%≈ ±0.90% a session · moved more than that on 5 of 20
Realised volatility, 60
23%≈ ±1.4% a session · moved more than that on 12 of 60
Beta to S&P 500, 60
0.61moved with S&P 500 on 40 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.