$15.26▼ −0.01 · −0.1%from $15.27 the session before · Sep 30, 2026 close · end of day
Open
$15.29
High
$15.42
Low
$15.21
Day's range
$0.211.4% of the previous close
VWAP
$15.29close −0.19% from it
Volume, shares
34.8M1.15× the 20-session average
Traded, $
$531.9M
Trades
64.9K540 shares per trade
Previous close
$15.27−0.01 to the close
Market cap
$30.93Bat the close of Sep 30
Day range24% of the way up
$15.21$15.42
52-week range9% of the way up
$14.95 Mar 30$18.58 Jul 16
−18% from the high · +2.1% from the low
Options
No listed options on HBAN
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $472.0M, +34% on a year earlier; profit $523.0M, −0.76% in the Mar 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of HBAN on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Mar 2026filed Apr 30
$472.0M
▲ +34%
$523.0M
▼ −0.76%
0.25
▼ −0.8%S&P 500 +0.3% · −1.1 pp
Dec 2025filed Feb 13
$410.0M
0.00%
$519.0M
▼ −2.1%
0.30
—not reached
Sep 2025filed Oct 28
$424.0M
▲ +17%
$629.0M
▲ +22%
0.41
—not reached
Jun 2025filed Jul 29
$377.0M
▲ +4.7%
$536.0M
▲ +13%
0.34
—not reached
Mar 2025filed Apr 30
$351.0M
▲ +4.5%
$527.0M
▲ +26%
0.34
▼ −0.8%S&P 500 +0.3% · −1.1 pp
Dec 2024filed Feb 14
$410.0M
▲ +16%
$530.0M
▲ +120%
0.33
—not reached
Sep 2024filed Oct 28
$362.0M
▲ +7.1%
$517.0M
▼ −5.5%
0.33
—not reached
Jun 2024filed Jul 29
$360.0M
▲ +8.4%
$474.0M
▼ −15%
0.30
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of HBAN on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$1.56B
▲ +6.4%
$2.21B
▲ +14%
1.39
FY24to Dec 2024
$1.47B
▲ +4.9%
$1.94B
▼ −0.56%
1.22
FY23to Dec 2023
$1.40B
▲ +6.2%
$1.95B
▼ −13%
1.24
FY22to Dec 2022
$1.32B
▲ +18%
$2.24B
▲ +73%
1.45
FY21to Dec 2021
$1.11B
▲ +26%
$1.29B
▲ +59%
0.90
Fundamentals
consolidated · filings to Mar 2026 · close $15.26 on Sep 30
HBAN trades at 12 times trailing earnings, 0.95 times book value, revenue +13% over twelve months, a 2.0% dividend yield, market cap $30.93B.
Valuation
Market cap
$30.93Bon Sep 30
Price to earnings
12consolidated · four quarters to Mar 2026
Trailing EPS
$1.30diluted · consolidated · four quarters to Mar 2026
Price to book
0.95consolidated · balance sheet to Mar 2026
Book value a share
$16.05consolidated · balance sheet to Mar 2026
Debt to equity
0.66borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity
8.3%trailing profit over average equity · consolidated
Dividend yield
2.0%$0.31 a share in 365 days
Price to sales
18market cap over revenue, four quarters to Mar 2026
Shares outstanding
2.03Bon Sep 30
Growthsums of the four quarters filed to Mar 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$1.68Bfour quarters to Mar 2026
Revenue growth, 12 months
▲ +13%against the twelve months before
Revenue 3-year CAGR
▲ +6.7%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$2.21Bfour quarters to Mar 2026
Profit growth, 12 months
▲ +7.8%against the twelve months before
Profit 3-year CAGR
▼ −2.5%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 160% of shares, BlackRock, Inc. the largest at 17%, VANGUARD CAPITAL MANAGEMENT LLC 13% and WELLINGTON MANAGEMENT GROUP LLP 12%, as filed for the quarter to Jun 2026.
17.4%13.1%12.1%122.1%
BlackRock, Inc. 17.4%
VANGUARD CAPITAL MANAGEMENT LLC 13.1%
WELLINGTON MANAGEMENT GROUP LLP 12.1%
Other 13F managers 122.1%
Held by 13F managers
160%of shares outstanding
Shares held
3.34B−1.6% on Mar 2026 among managers filing both
Managers holding
1,0781,076 a quarter earlier
Largest holder
17%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of HBAN
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
354M
17%
$6.27B
+1.88M
VANGUARD CAPITAL MANAGEMENT LLC
265M
13%
$4.69B
+993K
WELLINGTON MANAGEMENT GROUP LLP
245M
12%
$4.34B
−14.2M
STATE STREET CORP
194M
9.6%
$3.47B
+5.39M
VANGUARD PORTFOLIO MANAGEMENT LLC
189M
9.3%
$3.35B
+966K
Invesco Ltd.
143M
7.0%
$2.53B
+8.04M
GEODE CAPITAL MANAGEMENT, LLC
117M
5.8%
$2.07B
+3.47M
Boston Partners
106M
5.2%
$1.87B
+5.38M
FMR LLC
101M
5.0%
$1.80B
+9.24M
MORGAN STANLEY
82.2M
4.0%
$1.46B
+13.1M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
HBAN insider trades
Insider
Trade
Shares
Price
Held after
Hingst Marcy COfficer
sold · Jun 25, 2026
10,568
$18.00
267,859
ROLLINS JAMES D IIIDirector
sold · Jun 12, 2026
223,522
$17.35
612,155
ROLLINS JAMES D IIIDirector
bought · Jun 3, 2026
5,202
$20.35
5,202
ROLLINS JAMES D IIIDirector
bought · Jun 4, 2026
4,798
$20.30
10,000
ROLLINS JAMES D IIIDirector
bought · Jun 3, 2026
873
$16.46
12,000
ROLLINS JAMES D IIIDirector
bought · Jun 2, 2026
11,127
$16.50
11,127
Kleinman Scott DOfficer
sold · Jun 1, 2026
19,425
$16.20
464,336
Pohmer Sarah EOfficer
withheld for tax · May 6, 2026
19,913
$16.64
166,960
CRANE ANN BDirector
granted · May 1, 2026
9,320
$0.00
232,792
Diaz-Granados RafaelDirector
granted · May 1, 2026
10,523
$0.00
46,068
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.15 a share, ex-date Sep 17, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of HBAN, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Sep 17, 2026
dividend
$0.15
—
Jun 17, 2026
dividend
$0.15
—
Calendardividends by ex-date
Dividends in 365 days
$0.31a share · ex-dates inside the year
Last dividend
$0.15ex-date Sep 17, 2026
Price history
131 sessions on record · to Sep 30 · end of day
HBAN is −7.1% over 20 sessions against the S&P 500's +0.1%, 18% below its 52-week high, realised volatility 29% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
HBAN %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$16.59
▼ −8.0%
▲ +12%
−20
60 sessionssince Jul 7
$18.01
▼ −15%
▲ +2.0%
−17
20 sessionssince Sep 1
$16.42
▼ −7.1%
▲ +0.11%
−7.2
5 sessionssince Sep 23
$15.38
▼ −0.78%
▼ −0.67%
−0.11
1 sessionsince Sep 29
$15.27
▼ −0.07%
▼ −0.21%
+0.14
Averages of the closeclose against each average
5-session average
$15.36close −0.65% from it
20-session average
$16.15close −5.5% from it
50-session average
$16.85close −9.4% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$0.392.5% of the close
Average day's range, 20
$0.342.2% of the close
Volume against 20 sessions
1.15×34.8M vs 30.8M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
29%≈ ±1.8% a session · moved more than that on 6 of 20
Realised volatility, 60
25%≈ ±1.6% a session · moved more than that on 15 of 60
Beta to S&P 500, 60
1.26moved with S&P 500 on 40 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.