$388.60▼ −4.10 · −1.0%from $392.70 the session before · Sep 30, 2026 close · end of day
Open
$392.42
High
$394.10
Low
$386.23
Day's range
$7.92.0% of the previous close
VWAP
$388.40close +0.05% from it
Volume, shares
803K1.75× the 20-session average
Traded, $
$311.8M
Trades
26K31 shares per trade
Previous close
$392.70−4.10 to the close
Market cap
$25.52Bat the close of Sep 30
Day range30% of the way up
$386.23$394.10
52-week range73% of the way up
$281.84 Mar 27$427.46 Sep 3
−9.1% from the high · +38% from the low
Options
No listed options on CPAY
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 10, 2026 · SEC filings
Revenue $1.34B, +21% on a year earlier; profit $248.3M, −13% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of CPAY on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 10
$1.34B
▲ +21%
$248.3M
▼ −13%
3.70
▲ +1.3%S&P 500 −0.3% · +1.6 pp
Mar 2026filed May 8
$1.26B
▲ +25%
$350.1M
▲ +44%
5.07
▼ −0.7%S&P 500 +0.2% · −0.9 pp
Dec 2025filed Feb 27
$1.25B
▲ +21%
$264.5M
▲ +7.5%
3.74
—not reached
Sep 2025filed Nov 10
$1.17B
▲ +14%
$277.9M
▲ +0.56%
3.91
—not reached
Jun 2025filed Aug 10
$1.10B
▲ +13%
$284.2M
▲ +13%
3.98
▲ +1.3%S&P 500 −0.3% · +1.6 pp
Mar 2025filed May 8
$1.01B
▲ +7.5%
$243.2M
▲ +5.9%
3.40
▼ −0.7%S&P 500 +0.2% · −0.9 pp
Dec 2024filed Feb 27
$1.03B
▲ +10%
$246.0M
▼ −3.9%
3.43
—not reached
Sep 2024filed Nov 10
$1.03B
▲ +6.0%
$276.4M
▲ +1.8%
3.90
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of CPAY on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$4.53B
▲ +14%
$1.07B
▲ +6.6%
15.03
FY24to Dec 2024
$3.97B
▲ +5.8%
$1.00B
▲ +2.2%
13.97
FY23to Dec 2023
$3.76B
▲ +9.7%
$981.9M
▲ +2.9%
13.20
FY22to Dec 2022
$3.43B
▲ +21%
$954.3M
▲ +14%
12.42
FY21to Dec 2021
$2.83B
▲ +19%
$839.5M
▲ +19%
9.99
Fundamentals
consolidated · filings to Jun 2026 · close $388.60 on Sep 30
CPAY trades at 24 times trailing earnings, 7.2 times book value, revenue +20% over twelve months, market cap $25.52B.
Valuation
Market cap
$25.52Bon Sep 30
Price to earnings
24consolidated · four quarters to Jun 2026
Trailing EPS
$16.42diluted · consolidated · four quarters to Jun 2026
Price to book
7.2consolidated · balance sheet to Jun 2026
Book value a share
$53.94consolidated · balance sheet to Jun 2026
Debt to equity
3.0borrowings over equity · consolidated · balance sheet to Jun 2026
Return on equity
31%trailing profit over average equity · consolidated
Dividend yield
—
Price to sales
5.1market cap over revenue, four quarters to Jun 2026
Shares outstanding
65.7Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$5.02Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +20%against the twelve months before
Revenue 3-year CAGR
▲ +11%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$1.14Bfour quarters to Jun 2026
Profit growth, 12 months
▲ +8.7%against the twelve months before
Profit 3-year CAGR
▲ +7.1%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 190% of shares, BlackRock, Inc. the largest at 17%, Orbis Allan Gray Ltd 16% and JPMORGAN CHASE & CO 15%, as filed for the quarter to Jun 2026.
17.4%16.5%14.5%138.2%
BlackRock, Inc. 17.4%
Orbis Allan Gray Ltd 16.5%
JPMORGAN CHASE & CO 14.5%
Other 13F managers 138.2%
Held by 13F managers
190%of shares outstanding
Shares held
123M+0.01% on Mar 2026 among managers filing both
Managers holding
679633 a quarter earlier
Largest holder
17%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of CPAY
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
11.4M
17%
$3.81B
−927K
Orbis Allan Gray Ltd
10.8M
16%
$3.60B
+126K
JPMORGAN CHASE & CO
9.53M
15%
$3.20B
—
VANGUARD CAPITAL MANAGEMENT LLC
8.33M
13%
$2.77B
−530K
FMR LLC
6.69M
10%
$2.23B
+1.29M
STATE STREET CORP
5.66M
8.6%
$1.89B
−222K
Boston Partners
5.62M
8.6%
$1.88B
+782K
VANGUARD PORTFOLIO MANAGEMENT LLC
5.55M
8.5%
$1.85B
−430K
TIGER GLOBAL MANAGEMENT LLC
4.3M
6.6%
$1.43B
+795K
GEODE CAPITAL MANAGEMENT, LLC
3.55M
5.4%
$1.21B
−340K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
CPAY insider trades
Insider
Trade
Shares
Price
Held after
Netto Armando LinsOfficer
sold · Jun 15, 2026
70,476
$352.13
11,274
Netto Armando LinsOfficer
exercised · Jun 15, 2026
20,000
$231.70
81,750
Netto Armando LinsOfficer
exercised · Jun 15, 2026
36,704
$225.45
61,750
Netto Armando LinsOfficer
exercised · Jun 15, 2026
13,259
$200.41
25,046
Netto Armando LinsOfficer
exercised · Jun 15, 2026
513
$196.18
11,787
Stull Steven TDirector
sold · Jun 2, 2026
1,000
$360.78
28,241
Netto Armando LinsOfficer
sold · Jun 11, 2026
4,560
$351.60
11,274
Clarke RonaldDirector,Officer
exercised · May 28, 2026
100,000
$150.74
2,476,383
Clarke RonaldDirector,Officer
withheld for tax · May 28, 2026
68,150
$352.37
2,408,233
Netto Armando LinsOfficer
sold · May 27, 2026
418
$355.08
32,617
Corporate actions
exchange records
No corporate action on record for CPAY yet.
Price history
131 sessions on record · to Sep 30 · end of day
CPAY is −4.0% over 20 sessions against the S&P 500's +0.1%, 9.1% below its 52-week high, realised volatility 19% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
CPAY %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$306.56
▲ +27%
▲ +12%
+15
60 sessionssince Jul 7
$357.10
▲ +8.8%
▲ +2.0%
+6.8
20 sessionssince Sep 1
$404.79
▼ −4.0%
▲ +0.11%
−4.1
5 sessionssince Sep 23
$395.16
▼ −1.7%
▼ −0.67%
−0.99
1 sessionsince Sep 29
$392.68
▼ −1.0%
▼ −0.21%
−0.83
Averages of the closeclose against each average
5-session average
$395.19close −1.7% from it
20-session average
$403.41close −3.7% from it
50-session average
$400.48close −3.0% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$7.31.9% of the close
Average day's range, 20
$7.21.8% of the close
Volume against 20 sessions
1.75×803K vs 474K average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
19%≈ ±1.2% a session · moved more than that on 5 of 20
Realised volatility, 60
24%≈ ±1.5% a session · moved more than that on 21 of 60
Beta to S&P 500, 60
0.20moved with S&P 500 on 34 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.