$74.42▼ −0.85 · −1.1%from $75.27 the session before · Sep 30, 2026 close · end of day
Open
$75.04
High
$75.49
Low
$74.21
Day's range
$1.31.7% of the previous close
VWAP
$74.60close −0.24% from it
Volume, shares
9.41M1.96× the 20-session average
Traded, $
$702.1M
Trades
88.9K110 shares per trade
Previous close
$75.27−0.85 to the close
Market cap
$38.91Bat the close of Sep 30
Day range16% of the way up
$74.21$75.49
52-week range22% of the way up
$72.15 Jun 3$82.45 Jul 7
−9.7% from the high · +3.1% from the low
The desk read · Sep 29expiry Oct 16 · 17 days
balanced
options read
calls 44% · puts 56% of OI
1.29
puts per call, by OI
Oct 16 expiry 0.71
$76.00
max pain
+2.1% from the close
$80.00
most call OI
855 contracts · +7.5% from the close
$70.00
most put OI
422 contracts · −5.9% from the close
Balanced into a 17-day expiry: 1.29 puts per call by open interest, the most call OI sits at $80.00, the most put OI at $70.00, max pain $76.00.
Options
Sep 29 open interest · 16 expiries listed
AIG options carry 58.6K contracts of open interest across 16 expiries, 7.3% of it in the Oct 16 contract, with 1.29 puts per call.
Open interest by expirythe next 8 of 16 expiries · share of all open interest
Option open interest by expiry, the next 8 expiries
Expiry
Call OI · on the day
Put OI · on the day
Puts per call
Share of OI %
Strikes
Oct 23 days
1.57K
749
0.48
4.0
35
Oct 910 days
168
237
1.41
0.69
35
Oct 1617 days
2.49K
1.78K
0.71
7.3
41
Oct 2324 days
123
204
1.66
0.56
35
Oct 3031 days
227
86
0.38
0.53
34
Nov 638 days
8
37
4.63
0.08
34
Nov 2052 days
1.83K
1.88K
1.03
6.3
24
Dec 1880 days
6.87K
12.7K
1.85
33
29
88% of open interest sits beyond the Oct 16 contract · 41 strikes listed for it · 58.6K contracts open in all
Monthly contractOct 16 expiry · 17 days
The Oct 16 contract holds 2.49K calls and 1.78K puts, the most call OI at $80.00 and the most put OI at $70.00; max pain $76.00, +2.1% from the close.
Call OI, contracts
2.49K2,487 contracts
Put OI, contracts
1.78K1,775 contracts
Puts per call, by OI
0.71all expiries 1.29
Max pain
$76.00+2.1% from the close
Strikes listed
41for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
287
$82.50
855
$80.00
404
$79.00
$76.00
254
$75.00
365
$70.00
422
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 7, 2026 · SEC filings
Revenue $7.08B, −0.08% on a year earlier in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of AIG on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 7
$7.08B
▼ −0.08%
—
—
1.78
▼ −1.5%S&P 500 0.0% · −1.5 pp
Mar 2026filed May 1
$6.65B
▼ −2.0%
—
—
1.41
▼ −1.5%S&P 500 −0.4% · −1.2 pp
Dec 2025filed Feb 12
$6.55B
▼ −8.7%
$735.0M
▼ −18%
1.36
—not reached
Sep 2025filed Nov 5
$6.35B
▼ −5.9%
$519.0M
▲ +13%
0.93
—not reached
Jun 2025filed Aug 7
$7.09B
▲ +8.1%
$1.14B
—
1.98
▼ −1.5%S&P 500 0.0% · −1.5 pp
Mar 2025filed May 1
$6.78B
▲ +0.30%
$698.0M
▼ −43%
1.16
▼ −1.5%S&P 500 −0.4% · −1.2 pp
Dec 2024filed Feb 13
$7.18B
▲ +10%
$898.0M
▲ +870%
1.34
—not reached
Sep 2024filed Nov 5
$6.75B
▼ −7.1%
$459.0M
▼ −77%
0.71
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of AIG on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$26.77B
▼ −1.7%
$3.10B
—
5.43
FY24to Dec 2024
$27.25B
▼ −2.5%
−$1.40B
▼ −140%
-2.17
FY23to Dec 2023
$27.94B
▼ −6.9%
$3.64B
▼ −64%
4.98
FY22to Dec 2022
$30.00B
▼ −42%
$10.23B
▼ −1.3%
12.94
FY21to Dec 2021
$52.16B
▲ +19%
$10.37B
—
11.95
Fundamentals
consolidated · filings to Jun 2026 · close $74.42 on Sep 30
AIG trades at 14 times trailing earnings, 0.96 times book value, revenue −4.2% over twelve months, a 1.3% dividend yield, market cap $38.91B.
Valuation
Market cap
$38.91Bon Sep 30
Price to earnings
14consolidated · four quarters to Jun 2026
Trailing EPS
$5.48diluted · consolidated · four quarters to Jun 2026
Price to book
0.96consolidated · balance sheet to Jun 2026
Book value a share
$77.66consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
—
Dividend yield
1.3%$1.00 a share in 365 days
Price to sales
1.5market cap over revenue, four quarters to Jun 2026
Shares outstanding
523Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$26.64Bfour quarters to Jun 2026
Revenue growth, 12 months
▼ −4.2%against the twelve months before
Revenue 3-year CAGR
▼ −14%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
—
Profit growth, 12 months
—
Profit 3-year CAGR
—
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 180% of shares, BlackRock, Inc. the largest at 19%, VANGUARD CAPITAL MANAGEMENT LLC 13% and WELLINGTON MANAGEMENT GROUP LLP 12%, as filed for the quarter to Jun 2026.
18.7%13.3%11.6%139.2%
BlackRock, Inc. 18.7%
VANGUARD CAPITAL MANAGEMENT LLC 13.3%
WELLINGTON MANAGEMENT GROUP LLP 11.6%
Other 13F managers 139.2%
Held by 13F managers
180%of shares outstanding
Shares held
956M−0.55% on Mar 2026 among managers filing both
Managers holding
1,0651,051 a quarter earlier
Largest holder
19%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of AIG
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
97.9M
19%
$7.29B
+4.53M
VANGUARD CAPITAL MANAGEMENT LLC
69.3M
13%
$5.16B
−472K
WELLINGTON MANAGEMENT GROUP LLP
60.7M
12%
$4.52B
+3.92M
VANGUARD PORTFOLIO MANAGEMENT LLC
54.3M
10%
$4.05B
−56.2K
STATE STREET CORP
50.2M
9.6%
$3.74B
+394K
HARRIS ASSOCIATES L P
40.7M
7.8%
$3.03B
−479K
GEODE CAPITAL MANAGEMENT, LLC
29.4M
5.6%
$2.18B
+4.28M
Invesco Ltd.
27.5M
5.3%
$2.05B
+1.73M
FRANKLIN RESOURCES INC
24.1M
4.6%
$1.80B
+717K
HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC
23.7M
4.5%
$1.77B
+3.22M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
AIG insider trades
Insider
Trade
Shares
Price
Held after
Lafnitzegger KellyOfficer
withheld for tax · Jun 3, 2026
549
$72.55
11,225
Navagamuwa RoshanOfficer
exercised · Apr 1, 2026
19,704
$0.00
70,604
Navagamuwa RoshanOfficer
withheld for tax · Apr 1, 2026
10,059
$75.56
60,545
Zaffino PeterDirector,Officer
withheld for tax · Mar 3, 2026
134,150
$80.49
792,833
Schaper ChristopherOfficer
withheld for tax · Mar 3, 2026
10,857
$80.49
101,189
Dandridge Edward LeeOfficer
withheld for tax · Mar 3, 2026
1,171
$80.49
11,514
Carbone KathleenOfficer
withheld for tax · Mar 3, 2026
6,823
$80.49
32,504
Glazer Rose Marie E.Officer
withheld for tax · Mar 3, 2026
11,753
$80.49
79,130
Navagamuwa RoshanOfficer
withheld for tax · Mar 3, 2026
1,874
$80.49
50,900
Fry CharlesOfficer
withheld for tax · Mar 3, 2026
12,744
$80.49
56,314
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.50 a share, ex-date Sep 16, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of AIG, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Sep 16, 2026
dividend
$0.50
—
Jun 15, 2026
dividend
$0.50
—
Calendardividends by ex-date
Dividends in 365 days
$1.00a share · ex-dates inside the year
Last dividend
$0.50ex-date Sep 16, 2026
Price history
131 sessions on record · to Sep 30 · end of day
AIG is −1.9% over 20 sessions against the S&P 500's +0.1%, 9.7% below its 52-week high, realised volatility 19% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
AIG %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$77.72
▼ −4.2%
▲ +12%
−16
60 sessionssince Jul 7
$81.06
▼ −8.2%
▲ +2.0%
−10
20 sessionssince Sep 1
$75.88
▼ −1.9%
▲ +0.11%
−2.0
5 sessionssince Sep 23
$75.58
▼ −1.5%
▼ −0.67%
−0.86
1 sessionsince Sep 29
$75.27
▼ −1.1%
▼ −0.21%
−0.92
Averages of the closeclose against each average
5-session average
$74.29close +0.17% from it
20-session average
$75.27close −1.1% from it
50-session average
$76.71close −3.0% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$1.52.0% of the close
Average day's range, 20
$1.41.9% of the close
Volume against 20 sessions
1.96×9.41M vs 5.1M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
19%≈ ±1.2% a session · moved more than that on 4 of 20
Realised volatility, 60
19%≈ ±1.2% a session · moved more than that on 16 of 60
Beta to S&P 500, 60
-0.21moved with S&P 500 on 30 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.