$365.17▼ −3.64 · −1.0%from $368.81 the session before · Sep 30, 2026 close · end of day
Open
$369.02
High
$370.76
Low
$364.69
Day's range
$6.11.6% of the previous close
VWAP
$366.72close −0.42% from it
Volume, shares
443K1.05× the 20-session average
Traded, $
$162.5M
Trades
18.5K24 shares per trade
Previous close
$368.81−3.64 to the close
Market cap
$14.00Bat the close of Sep 30
Day range8% of the way up
$364.69$370.76
52-week range57% of the way up
$316.69 Mar 27$401.07 Jul 28
−9.0% from the high · +15% from the low
Options
No listed options on EG
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 3, 2026 · SEC filings
Revenue $3.96B, −12% on a year earlier; profit $559.0M, −18% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of EG on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 3
$3.96B
▼ −12%
$559.0M
▼ −18%
14.22
▼ −0.8%S&P 500 +1.8% · −2.6 pp
Mar 2026filed May 5
$4.07B
▼ −4.6%
$653.0M
▲ +210%
16.21
▲ +0.6%S&P 500 +1.4% · −0.8 pp
Dec 2025filed Feb 26
$4.42B
▼ −4.6%
$446.0M
—
10.71
—not reached
Sep 2025filed Oct 31
$4.32B
▲ +0.79%
$255.0M
▼ −50%
6.09
—not reached
Jun 2025filed Aug 3
$4.49B
▲ +6.3%
$680.0M
▼ −6.1%
16.10
▼ −0.8%S&P 500 +1.8% · −2.6 pp
Mar 2025filed May 5
$4.26B
▲ +3.1%
$210.0M
▼ −71%
4.90
▲ +0.6%S&P 500 +1.4% · −0.8 pp
Dec 2024filed Feb 27
$4.64B
▲ +27%
−$593.0M
▼ −170%
-13.59
—not reached
Sep 2024filed Oct 31
$4.29B
▲ +7.4%
$509.0M
▼ −25%
11.80
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of EG on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$17.50B
▲ +1.2%
$1.59B
▲ +16%
37.80
FY24to Dec 2024
$17.28B
▲ +18%
$1.37B
▼ −45%
31.78
FY23to Dec 2023
$14.59B
▲ +21%
$2.52B
▲ +320%
60.19
FY22to Dec 2022
$12.06B
▲ +1.6%
$597.0M
▼ −57%
15.19
FY21to Dec 2021
$11.87B
▲ +24%
$1.38B
—
34.62
Fundamentals
consolidated · filings to Jun 2026 · close $365.17 on Sep 30
EG trades at 7.7 times trailing earnings, 0.91 times book value, revenue −5.1% over twelve months, a 1.1% dividend yield, market cap $14.00B.
Valuation
Market cap
$14.00Bon Sep 30
Price to earnings
7.7consolidated · four quarters to Jun 2026
Trailing EPS
$47.23diluted · consolidated · four quarters to Jun 2026
Price to book
0.91consolidated · balance sheet to Jun 2026
Book value a share
$402.42consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
13%trailing profit over average equity · consolidated
Dividend yield
1.1%$4.00 a share in 365 days
Price to sales
0.83market cap over revenue, four quarters to Jun 2026
Shares outstanding
38.3Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$16.77Bfour quarters to Jun 2026
Revenue growth, 12 months
▼ −5.1%against the twelve months before
Revenue 3-year CAGR
▲ +8.1%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$1.91Bfour quarters to Jun 2026
Profit growth, 12 months
▲ +140%against the twelve months before
Profit 3-year CAGR
▲ +16%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
SEC Forms 3, 4 and 5
No open-market insider buying or selling in the last 90 days.
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
EG insider trades
Insider
Trade
Shares
Price
Held after
Habayeb Elias F.Officer
granted · May 12, 2026
7,128
$350.77
21,098
Habayeb Elias F.Officer
granted · May 12, 2026
13,970
$350.77
13,970
Keen JasonOfficer
sold · May 7, 2026
775
$351.84
8,170
HARTZBAND MERYL DDirector
granted · Apr 1, 2026
96
$325.28
12,503
Howard John MDirector
granted · Apr 1, 2026
96
$325.28
2,257
Levine AllanDirector
granted · Apr 1, 2026
96
$325.28
5,301
Page Alan DarrylDirector
granted · Apr 1, 2026
96
$325.28
2,013
WILLIAMSON JAMES ALLANDirector,Officer
granted · Mar 13, 2026
1,129
$322.87
30,270
WILLIAMSON JAMES ALLANDirector,Officer
withheld for tax · Mar 13, 2026
634
$322.87
29,636
KOCIANCIC MARKOfficer
withheld for tax · Mar 13, 2026
701
$322.87
35,095
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $2.00 a share, ex-date Sep 9, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of EG, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Sep 9, 2026
dividend
$2.00
—
Jun 12, 2026
dividend
$2.00
—
Calendardividends by ex-date
Dividends in 365 days
$4.00a share · ex-dates inside the year
Last dividend
$2.00ex-date Sep 9, 2026
Price history
131 sessions on record · to Sep 30 · end of day
EG is −3.5% over 20 sessions against the S&P 500's +0.1%, 9.0% below its 52-week high, realised volatility 19% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
EG %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$335.60
▲ +8.8%
▲ +12%
−3.4
60 sessionssince Jul 7
$373.23
▼ −2.2%
▲ +2.0%
−4.2
20 sessionssince Sep 1
$378.61
▼ −3.5%
▲ +0.11%
−3.7
5 sessionssince Sep 23
$372.36
▼ −1.9%
▼ −0.67%
−1.3
1 sessionsince Sep 29
$368.82
▼ −0.99%
▼ −0.21%
−0.78
Averages of the closeclose against each average
5-session average
$369.23close −1.1% from it
20-session average
$373.83close −2.3% from it
50-session average
$374.25close −2.4% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$6.91.9% of the close
Average day's range, 20
$6.31.7% of the close
Volume against 20 sessions
1.05×443K vs 426K average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
19%≈ ±1.2% a session · moved more than that on 6 of 20
Realised volatility, 60
22%≈ ±1.4% a session · moved more than that on 15 of 60
Beta to S&P 500, 60
-0.50moved with S&P 500 on 29 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.