$188.08▼ −4.68 · −2.4%from $192.76 the session before · Sep 30, 2026 close · end of day
Open
$191.99
High
$192.06
Low
$188.07
Day's range
$4.02.1% of the previous close
VWAP
$189.04close −0.51% from it
Volume, shares
6.91M1.39× the 20-session average
Traded, $
$1.31B
Trades
91.2K76 shares per trade
Previous close
$192.76−4.68 to the close
Market cap
$295.39Bat the close of Sep 30
Day range0% of the way up
$188.07$192.06
52-week range41% of the way up
$157.22 Mar 30$232.25 Jul 15
−19% from the high · +20% from the low
The desk read · Sep 30expiry Oct 16 · 16 days
put-heavy
options read
calls 39% · puts 61% of OI
1.55
puts per call, by OI
Oct 16 expiry 0.85
$200.00
max pain
+6.3% from the close
$220.00
most call OI
6.67K contracts · +17% from the close
▲ +2.4%
option OI on the day
+8.83K contracts · 377K open
Put-heavy into a 16-day expiry: 1.55 puts per call by open interest, option OI +2.4% on the day, the most call OI sits at $220.00, the most put OI at $185.00, max pain $200.00.
Options
Sep 30 open interest · 17 expiries listed
MS options carry 377K contracts of open interest across 17 expiries, 13% of it in the Oct 16 contract, with 1.55 puts per call.
Open interest by expirythe next 8 of 17 expiries · share of all open interest
Option open interest by expiry, the next 8 expiries
Expiry
Call OI · on the day
Put OI · on the day
Puts per call
Share of OI %
Strikes
Oct 22 days
7.1K+429
6.38K+31
0.90
3.6
50
Oct 99 days
4.1K+701
4.53K+1.39K
1.11
2.3
47
Oct 1616 days
25.6K+218
21.9K−1.85K
0.85
13
54
Oct 2323 days
2.04K+186
1.1K+26
0.54
0.83
37
Oct 3030 days
468+44
2.31K+1.65K
4.93
0.74
37
Nov 637 days
38+6
75+20
1.97
0.03
37
Nov 2051 days
9.83K+99
12.3K+155
1.25
5.9
38
Dec 1879 days
16.7K−53
31.2K+171
1.86
13
47
82% of open interest sits beyond the Oct 16 contract · 54 strikes listed for it · 377K contracts open in all
Monthly contractOct 16 expiry · 16 days
The Oct 16 contract holds 25.6K calls and 21.9K puts, the most call OI at $220.00 and the most put OI at $185.00; max pain $200.00, +6.3% from the close.
Call OI, contracts
25.6K+218 on the day
Put OI, contracts
21.9K−1.85K on the day
Puts per call, by OI
0.85all expiries 1.55
Max pain
$200.00+6.3% from the close
Strikes listed
54for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
2.85K
$230.00
6.67K
$220.00
4.42K
$210.00
$200.00
3.09K
$190.00
2.24K
$185.00
3.38K
Open interest added on the day, contractsthree largest additions each side
Calls
Strike
Puts
+163
$200.00
+137
$197.50
+66
$195.00
$192.50
+35
$187.50
+46
$182.50
+51
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 4, 2026 · SEC filings
Revenue $21.35B, +27% on a year earlier; profit $5.58B, +58% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of MS on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 4
$21.35B
▲ +27%
$5.58B
▲ +58%
3.46
▲ +0.6%S&P 500 −0.2% · +0.8 pp
Mar 2026filed May 5
$20.58B
▲ +16%
$5.57B
▲ +29%
3.43
▲ +2.2%S&P 500 +1.4% · +0.8 pp
Dec 2025filed Feb 19
$17.89B
▲ +10%
$4.40B
▲ +18%
2.68
—not reached
Sep 2025filed Nov 3
$18.22B
▲ +18%
$4.61B
▲ +45%
2.80
—not reached
Jun 2025filed Aug 4
$16.79B
▲ +12%
$3.54B
▲ +15%
2.13
▲ +0.6%S&P 500 −0.2% · +0.8 pp
Mar 2025filed May 5
$17.74B
▲ +17%
$4.32B
▲ +26%
2.60
▲ +2.2%S&P 500 +1.4% · +0.8 pp
Dec 2024filed Feb 21
$16.22B
▲ +26%
$3.71B
▲ +140%
2.23
—not reached
Sep 2024filed Nov 3
$15.38B
▲ +16%
$3.19B
▲ +32%
1.88
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of MS on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$70.64B
▲ +14%
$16.86B
▲ +26%
10.21
FY24to Dec 2024
$61.76B
▲ +14%
$13.39B
▲ +47%
7.95
FY23to Dec 2023
$54.14B
▲ +0.89%
$9.09B
▼ −18%
5.18
FY22to Dec 2022
$53.67B
▼ −10%
$11.03B
▼ −27%
6.15
FY21to Dec 2021
$59.76B
▲ +23%
$15.03B
▲ +37%
8.03
Fundamentals
consolidated · filings to Jun 2026 · close $188.08 on Sep 30
MS trades at 15 times trailing earnings, 2.5 times book value, revenue +18% over twelve months, a 1.1% dividend yield, market cap $295.39B.
Valuation
Market cap
$295.39Bon Sep 30
Price to earnings
15consolidated · four quarters to Jun 2026
Trailing EPS
$12.37diluted · consolidated · four quarters to Jun 2026
Price to book
2.5consolidated · balance sheet to Jun 2026
Book value a share
$74.07consolidated · balance sheet to Jun 2026
Debt to equity
3.3borrowings over equity · consolidated · balance sheet to Jun 2026
Return on equity
18%trailing profit over average equity · consolidated
Dividend yield
1.1%$2.15 a share in 365 days
Price to sales
3.8market cap over revenue, four quarters to Jun 2026
Shares outstanding
1.57Bon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$78.04Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +18%against the twelve months before
Revenue 3-year CAGR
▲ +13%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$20.16Bfour quarters to Jun 2026
Profit growth, 12 months
▲ +37%against the twelve months before
Profit 3-year CAGR
▲ +26%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 170% of shares, MITSUBISHI UFJ FINANCIAL GROUP INC the largest at 48%, STATE STREET CORP 13% and BlackRock, Inc. 12%, as filed for the quarter to Jun 2026.
48.0%12.7%12.1%94.3%
MITSUBISHI UFJ FINANCIAL GROUP INC 48.0%
STATE STREET CORP 12.7%
BlackRock, Inc. 12.1%
Other 13F managers 94.3%
Held by 13F managers
170%of shares outstanding
Shares held
2.62B−0.44% on Mar 2026 among managers filing both
Managers holding
2,5892,368 a quarter earlier
Largest holder
48%MITSUBISHI UFJ FINANCIAL GROUP INC
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of MS
Manager
Shares
Of outstanding
Value
Change on quarter
MITSUBISHI UFJ FINANCIAL GROUP INC
754M
48%
$157.65B
unchanged
STATE STREET CORP
199M
13%
$41.62B
−3.56M
BlackRock, Inc.
190M
12%
$39.68B
−2.99M
VANGUARD CAPITAL MANAGEMENT LLC
155M
9.9%
$32.49B
−29K
JPMORGAN CHASE & CO
88.7M
5.7%
$18.79B
—
VANGUARD PORTFOLIO MANAGEMENT LLC
60.4M
3.9%
$12.63B
−75.1K
GEODE CAPITAL MANAGEMENT, LLC
54.7M
3.5%
$11.39B
−713K
Fisher Asset Management, LLC
52.3M
3.3%
$10.94B
+1.15M
FMR LLC
49.8M
3.2%
$10.41B
+4.35M
Capital Research Global Investors
36.1M
2.3%
$7.56B
−4.4M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
MS insider trades
Insider
Trade
Shares
Price
Held after
SCHAPIRO MARY LDirector
granted · Jun 1, 2026
1,310
$0.00
41,843
GLOCER THOMAS HDirector
granted · Jun 1, 2026
512
$209.96
124,550
GLOCER THOMAS HDirector
granted · Jun 1, 2026
1,310
$0.00
124,038
Leibowitz Shelley BDirector
granted · Jun 1, 2026
1,310
$0.00
48,370
Herz Robert HDirector
granted · Jun 1, 2026
1,310
$0.00
102,563
Miscik Judith ADirector
granted · Jun 1, 2026
1,310
$0.00
66,494
Peterson Douglas L.Director
granted · Jun 1, 2026
274
$209.96
11,672
Peterson Douglas L.Director
granted · Jun 1, 2026
1,310
$0.00
11,398
TRAQUINA PERRY MDirector
granted · Jun 1, 2026
1,310
$0.00
90,963
TRAQUINA PERRY MDirector
granted · Jun 1, 2026
369
$209.96
91,332
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $1.15 a share, ex-date Jul 31, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of MS, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Jul 31, 2026
dividend
$1.15
—
Apr 30, 2026
dividend
$1.00
—
Calendardividends by ex-date
Dividends in 365 days
$2.15a share · ex-dates inside the year
Last dividend
$1.15ex-date Jul 31, 2026
Price history
131 sessions on record · to Sep 30 · end of day
MS is −10.9% over 20 sessions against the S&P 500's +0.1%, 19% below its 52-week high, realised volatility 24% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
MS %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$178.16
▲ +5.6%
▲ +12%
−6.6
60 sessionssince Jul 7
$222.03
▼ −15%
▲ +2.0%
−17
20 sessionssince Sep 1
$211.04
▼ −11%
▲ +0.11%
−11
5 sessionssince Sep 23
$198.40
▼ −5.2%
▼ −0.67%
−4.5
1 sessionsince Sep 29
$192.76
▼ −2.4%
▼ −0.21%
−2.2
Averages of the closeclose against each average
5-session average
$193.42close −2.8% from it
20-session average
$204.92close −8.2% from it
50-session average
$210.55close −11% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$5.22.7% of the close
Average day's range, 20
$4.32.3% of the close
Volume against 20 sessions
1.39×6.91M vs 5.16M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
24%≈ ±1.5% a session · moved more than that on 6 of 20
Realised volatility, 60
27%≈ ±1.7% a session · moved more than that on 18 of 60
Beta to S&P 500, 60
1.70moved with S&P 500 on 51 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.