$143.24▼ −2.98 · −2.0%from $146.22 the session before · Sep 30, 2026 close · end of day
Open
$145.88
High
$147.49
Low
$142.75
Day's range
$4.73.2% of the previous close
VWAP
$144.18close −0.65% from it
Volume, shares
857K0.82× the 20-session average
Traded, $
$123.6M
Trades
17.8K48 shares per trade
Previous close
$146.22−2.98 to the close
Market cap
$10.04Bat the close of Sep 30
Day range10% of the way up
$142.75$147.49
52-week range41% of the way up
$121.04 Jun 22$174.99 Aug 26
−18% from the high · +18% from the low
Options
No listed options on JKHY
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 28, 2026 · SEC filings
Revenue $644.0M, +4.7% on a year earlier; profit $111.2M, −13% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of JKHY on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 28
$644.0M
▲ +4.7%
$111.2M
▼ −13%
1.58
▼ −1.1%S&P 500 −0.3% · −0.8 pp
Mar 2026filed May 7
$636.2M
▲ +8.7%
$122.9M
▲ +11%
1.71
▼ −0.1%S&P 500 +0.8% · −1.0 pp
Dec 2025filed Feb 6
$619.3M
▲ +7.9%
$124.7M
▲ +27%
1.72
—not reached
Sep 2025filed Nov 7
$644.7M
▲ +7.3%
$144.0M
▲ +21%
1.97
—not reached
Jun 2025filed Aug 25
$615.4M
▲ +9.9%
$127.6M
▲ +26%
1.75
—not reached
Mar 2025filed May 7
$585.1M
▲ +8.6%
$111.1M
▲ +28%
1.52
▼ −0.1%S&P 500 +0.8% · −1.0 pp
Dec 2024filed Feb 6
$573.8M
▲ +5.2%
$97.8M
▲ +6.4%
1.34
—not reached
Sep 2024filed Nov 7
$601.0M
▲ +5.2%
$119.2M
▲ +17%
1.63
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of JKHY on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY26to Jun 2026
$2.54B
▲ +7.1%
$502.8M
▲ +10%
6.98
FY25to Jun 2025
$2.38B
▲ +7.2%
$455.7M
▲ +19%
6.24
FY24to Jun 2024
$2.22B
▲ +6.6%
$381.8M
▲ +4.1%
5.23
FY23to Jun 2023
$2.08B
▲ +6.9%
$366.6M
▲ +1.0%
5.02
FY22to Jun 2022
$1.94B
▲ +11%
$362.9M
▲ +17%
4.94
Fundamentals
consolidated · filings to Jun 2026 · close $143.24 on Sep 30
JKHY trades at 21 times trailing earnings, 4.9 times book value, revenue +7.1% over twelve months, a 0.85% dividend yield, market cap $10.04B.
Valuation
Market cap
$10.04Bon Sep 30
Price to earnings
21consolidated · four quarters to Jun 2026
Trailing EPS
$6.98diluted · consolidated · four quarters to Jun 2026
Price to book
4.9consolidated · balance sheet to Jun 2026
Book value a share
$29.27consolidated · balance sheet to Jun 2026
Debt to equity
0.02borrowings over equity · consolidated · balance sheet to Jun 2026
Return on equity
24%trailing profit over average equity · consolidated
Dividend yield
0.85%$1.22 a share in 365 days
Price to sales
3.9market cap over revenue, four quarters to Jun 2026
Shares outstanding
70.1Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$2.54Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +7.1%against the twelve months before
Revenue 3-year CAGR
▲ +7.0%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$502.8Mfour quarters to Jun 2026
Profit growth, 12 months
▲ +10%against the twelve months before
Profit 3-year CAGR
▲ +11%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 200% of shares, KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC the largest at 15%, BlackRock, Inc. 15% and VANGUARD CAPITAL MANAGEMENT LLC 13%, as filed for the quarter to Jun 2026.
14.9%14.6%13.3%152.7%
KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC 14.9%
BlackRock, Inc. 14.6%
VANGUARD CAPITAL MANAGEMENT LLC 13.3%
Other 13F managers 152.7%
Held by 13F managers
200%of shares outstanding
Shares held
137M−5.5% on Mar 2026 among managers filing both
Managers holding
665718 a quarter earlier
Largest holder
15%KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of JKHY
Manager
Shares
Of outstanding
Value
Change on quarter
KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC
10.4M
15%
$1.44B
−493K
BlackRock, Inc.
10.2M
15%
$1.41B
−1.67M
VANGUARD CAPITAL MANAGEMENT LLC
9.29M
13%
$1.28B
−71.6K
STATE STREET CORP
7.41M
11%
$1.02B
−503K
VANGUARD PORTFOLIO MANAGEMENT LLC
7.12M
10%
$980.5M
−65.1K
GEODE CAPITAL MANAGEMENT, LLC
5.51M
7.9%
$757.7M
+903K
MORGAN STANLEY
4.75M
6.8%
$654.2M
−618K
ARROWSTREET CAPITAL, LIMITED PARTNERSHIP
4.21M
6.0%
$580.0M
+3.35M
CIBC Bancorp USA Inc.
3.82M
5.4%
$525.8M
−3.47K
Invesco Ltd.
3.76M
5.4%
$518.3M
+57K
Insider tradesSEC Forms 3, 4 and 5 · the latest 5
No open-market insider buying or selling in the last 90 days.
JKHY insider trades
Insider
Trade
Shares
Price
Held after
Carsley MimiOfficer
bought · May 14, 2026
375
$134.12
6,007
Adelson Gregory R.Director,Officer
bought · May 14, 2026
2,000
$133.42
21,036
FLANIGAN MATTHEW CDirector
gift · Feb 12, 2026
440
$0.00
44,454
McLachlan Shanon G.Officer
withheld for tax · Jan 1, 2026
67
$182.48
1,536
McLachlan Shanon G.Officer
exercised · Jan 1, 2026
183
$0.00
1,603
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.61 a share, ex-date Sep 4, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of JKHY, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Sep 4, 2026
dividend
$0.61
—
Jun 1, 2026
dividend
$0.61
—
Calendardividends by ex-date
Dividends in 365 days
$1.22a share · ex-dates inside the year
Last dividend
$0.61ex-date Sep 4, 2026
Price history
131 sessions on record · to Sep 30 · end of day
JKHY is −14.8% over 20 sessions against the S&P 500's +0.1%, 18% below its 52-week high, realised volatility 33% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
JKHY %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$153.38
▼ −6.6%
▲ +12%
−19
60 sessionssince Jul 7
$146.72
▼ −2.4%
▲ +2.0%
−4.4
20 sessionssince Sep 1
$168.10
▼ −15%
▲ +0.11%
−15
5 sessionssince Sep 23
$148.33
▼ −3.4%
▼ −0.67%
−2.8
1 sessionsince Sep 29
$146.22
▼ −2.0%
▼ −0.21%
−1.8
Averages of the closeclose against each average
5-session average
$146.56close −2.3% from it
20-session average
$155.62close −8.0% from it
50-session average
$157.54close −9.1% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$4.83.3% of the close
Average day's range, 20
$3.92.7% of the close
Volume against 20 sessions
0.82×857K vs 1.05M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
33%≈ ±2.1% a session · moved more than that on 5 of 20
Realised volatility, 60
34%≈ ±2.1% a session · moved more than that on 16 of 60
Beta to S&P 500, 60
-0.40moved with S&P 500 on 32 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.