$6,154.39▼ −80.24 · −1.3%from $6,234.63 the session before · Sep 30, 2026 close · end of day
Open
$6,263.33
High
$6,280.00
Low
$6,142.97
Day's range
$1402.2% of the previous close
VWAP
$6,171.38close −0.28% from it
Volume, shares
33.9K0.82× the 20-session average
Traded, $
$209.3M
Trades
5.51K6.2 shares per trade
Previous close
$6,234.63−80.24 to the close
Market cap
$16.40Bat the close of Sep 30
Day range8% of the way up
$6,142.97$6,280.00
52-week range36% of the way up
$5,501.01 May 15$7,294.50 Apr 21
−16% from the high · +12% from the low
Options
No listed options on NVR
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 5, 2026 · SEC filings
Revenue $2.33B, −10% on a year earlier; profit $236.5M, −29% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of NVR on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 5
$2.33B
▼ −10%
$236.5M
▼ −29%
83.96
▼ −1.0%S&P 500 −0.2% · −0.8 pp
Mar 2026filed May 6
$1.88B
▼ −22%
$198.4M
▼ −34%
67.76
▼ −1.5%S&P 500 −0.3% · −1.2 pp
Dec 2025filed Feb 11
$2.71B
▼ −4.7%
$363.8M
▼ −20%
120.85
—not reached
Sep 2025filed Nov 5
$2.61B
▼ −4.5%
$342.7M
▼ −20%
112.33
—not reached
Jun 2025filed Aug 5
$2.60B
▼ −0.52%
$333.7M
▼ −17%
108.54
▼ −1.0%S&P 500 −0.2% · −0.8 pp
Mar 2025filed May 6
$2.40B
▲ +3.0%
$299.6M
▼ −24%
94.83
▼ −1.5%S&P 500 −0.3% · −1.2 pp
Dec 2024filed Feb 12
$2.85B
▲ +17%
$457.4M
▲ +12%
139.09
—not reached
Sep 2024filed Nov 5
$2.73B
▲ +6.4%
$429.3M
▼ −0.89%
130.50
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of NVR on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$10.32B
▼ −1.9%
$1.34B
▼ −20%
436.55
FY24to Dec 2024
$10.52B
▲ +11%
$1.68B
▲ +5.7%
506.69
FY23to Dec 2023
$9.52B
▼ −9.6%
$1.59B
▼ −7.8%
463.31
FY22to Dec 2022
$10.53B
▲ +18%
$1.73B
▲ +40%
491.82
FY21to Dec 2021
$8.95B
▲ +19%
$1.24B
▲ +37%
320.48
Fundamentals
consolidated · filings to Jun 2026 · close $6,154.39 on Sep 30
NVR trades at 16 times trailing earnings, 4.8 times book value, revenue −9.9% over twelve months, market cap $16.40B.
Valuation
Market cap
$16.40Bon Sep 30
Price to earnings
16consolidated · four quarters to Jun 2026
Trailing EPS
$384.90diluted · consolidated · four quarters to Jun 2026
Price to book
4.8consolidated · balance sheet to Jun 2026
Book value a share
$1,272.56consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
32%trailing profit over average equity · consolidated
Dividend yield
—
Price to sales
1.7market cap over revenue, four quarters to Jun 2026
Shares outstanding
2.66Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$9.53Bfour quarters to Jun 2026
Revenue growth, 12 months
▼ −9.9%against the twelve months before
Revenue 3-year CAGR
▼ −1.6%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$1.14Bfour quarters to Jun 2026
Profit growth, 12 months
▼ −25%against the twelve months before
Profit 3-year CAGR
▼ −11%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 180% of shares, BlackRock, Inc. the largest at 22%, VANGUARD CAPITAL MANAGEMENT LLC 13% and Capital Research Global Investors 12%, as filed for the quarter to Jun 2026.
22.1%13.1%12.3%129.0%
BlackRock, Inc. 22.1%
VANGUARD CAPITAL MANAGEMENT LLC 13.1%
Capital Research Global Investors 12.3%
Other 13F managers 129.0%
Held by 13F managers
180%of shares outstanding
Shares held
4.7M+1.5% on Mar 2026 among managers filing both
Managers holding
646609 a quarter earlier
Largest holder
22%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of NVR
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
588K
22%
$4.01B
+24.4K
VANGUARD CAPITAL MANAGEMENT LLC
350K
13%
$2.38B
−5.42K
Capital Research Global Investors
328K
12%
$2.23B
+1.76K
STATE STREET CORP
258K
9.7%
$1.75B
+2.34K
VANGUARD PORTFOLIO MANAGEMENT LLC
226K
8.5%
$1.54B
−12.2K
GEODE CAPITAL MANAGEMENT, LLC
147K
5.5%
$1.00B
+76
Boston Partners
122K
4.6%
$828.0M
+5.59K
PRINCIPAL FINANCIAL GROUP INC
117K
4.4%
$797.6M
+580
AQR CAPITAL MANAGEMENT LLC
98.2K
3.7%
$669.1M
+80.5K
Invesco Ltd.
93.6K
3.5%
$637.8M
+7.61K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
NVR insider trades
Insider
Trade
Shares
Price
Held after
Ross Susan WilliamsonDirector
exercised · May 29, 2026
238
$1,700.00
624
Bredow Eugene JamesOfficer
I · May 14, 2026
60
$5,776.15
140
Bredow Eugene JamesOfficer
I · May 6, 2026
80
$6,262.53
80
DeVito Michael JDirector
bought · Apr 24, 2026
11
$6,699.50
25
ANDREWS CHARLES ELLIOTTDirector
gift · Feb 20, 2026
5
$0.00
774
Ross Susan WilliamsonDirector
sold · Feb 13, 2026
200
$7,922.06
386
Ross Susan WilliamsonDirector
exercised · Feb 13, 2026
200
$1,700.00
586
Kelpy Matthew B.Officer
sold · Feb 10, 2026
500
$8,100.00
208
Kelpy Matthew B.Officer
exercised · Feb 10, 2026
500
$4,475.53
708
Ross Susan WilliamsonDirector
sold · Feb 5, 2026
200
$8,091.62
386
Corporate actions
exchange records
No corporate action on record for NVR yet.
Price history
131 sessions on record · to Sep 30 · end of day
NVR is −1.9% over 20 sessions against the S&P 500's +0.1%, 16% below its 52-week high, realised volatility 22% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
NVR %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$6,798.93
▼ −9.5%
▲ +12%
−22
60 sessionssince Jul 7
$6,693.92
▼ −8.1%
▲ +2.0%
−10
20 sessionssince Sep 1
$6,275.51
▼ −1.9%
▲ +0.11%
−2.0
5 sessionssince Sep 23
$6,241.77
▼ −1.4%
▼ −0.67%
−0.73
1 sessionsince Sep 29
$6,234.82
▼ −1.3%
▼ −0.21%
−1.1
Averages of the closeclose against each average
5-session average
$6,238.00close −1.3% from it
20-session average
$6,232.43close −1.3% from it
50-session average
$6,291.52close −2.2% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$1302.1% of the close
Average day's range, 20
$1302.1% of the close
Volume against 20 sessions
0.82×33.9K vs 40.6K average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
22%≈ ±1.4% a session · moved more than that on 6 of 20
Realised volatility, 60
27%≈ ±1.7% a session · moved more than that on 16 of 60
Beta to S&P 500, 60
0.77moved with S&P 500 on 43 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.