$43.02▼ −0.35 · −0.8%from $43.37 the session before · Sep 30, 2026 close · end of day
Open
$43.66
High
$43.79
Low
$42.92
Day's range
$0.872.0% of the previous close
VWAP
$43.21close −0.45% from it
Volume, shares
3.72M0.94× the 20-session average
Traded, $
$160.7M
Trades
45.2K82 shares per trade
Previous close
$43.37−0.35 to the close
Market cap
$8.93Bat the close of Sep 30
Day range11% of the way up
$42.92$43.79
52-week range0% of the way up
$42.92 Sep 29$78.49 Jun 3
−45% from the high · +0.23% from the low
Options
No listed options on APTV
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 4, 2026 · SEC filings
Revenue $3.27B, +2.3% on a year earlier; profit $248.0M, −37% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of APTV on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 4
$3.27B
▲ +2.3%
$248.0M
▼ −37%
1.17
▼ −1.5%S&P 500 −0.2% · −1.3 pp
Mar 2026filed May 5
$5.09B
▲ +5.4%
$189.0M
—
0.88
▲ +3.6%S&P 500 +1.4% · +2.2 pp
Dec 2025filed Feb 6
$5.15B
▲ +5.0%
$138.0M
▼ −49%
0.64
—not reached
Sep 2025filed Oct 30
$5.21B
▲ +7.4%
−$355.0M
▼ −200%
-1.63
—not reached
Jun 2025filed Aug 4
$3.20B
▼ −37%
$393.0M
▼ −58%
1.80
▼ −1.5%S&P 500 −0.2% · −1.3 pp
Mar 2025filed May 5
$4.83B
▼ −1.5%
−$11.0M
▼ −110%
-0.05
▲ +3.6%S&P 500 +1.4% · +2.2 pp
Dec 2024filed Feb 6
$4.91B
▼ −0.24%
$268.0M
▼ −70%
1.14
—not reached
Sep 2024filed Oct 30
$4.85B
▼ −5.1%
$363.0M
▼ −78%
1.48
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of APTV on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$20.40B
▲ +3.5%
$165.0M
▼ −91%
0.75
FY24to Dec 2024
$19.71B
▼ −1.7%
$1.79B
▼ −39%
6.96
FY23to Dec 2023
$20.05B
▲ +15%
$2.94B
▲ +390%
10.39
FY22to Dec 2022
$17.49B
▲ +12%
$594.0M
▲ +0.68%
1.96
FY21to Dec 2021
$15.62B
▲ +20%
$590.0M
▼ −67%
1.94
Fundamentals
consolidated · filings to Jun 2026 · close $43.02 on Sep 30
APTV trades at 41 times trailing earnings, 1.0 times book value, revenue +5.3% over twelve months, market cap $8.93B.
Valuation
Market cap
$8.93Bon Sep 30
Price to earnings
41consolidated · four quarters to Jun 2026
Trailing EPS
$1.06diluted · consolidated · four quarters to Jun 2026
Price to book
1.0consolidated · balance sheet to Jun 2026
Book value a share
$42.16consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
2.4%trailing profit over average equity · consolidated
Dividend yield
—
Price to sales
0.48market cap over revenue, four quarters to Jun 2026
Shares outstanding
208Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$18.73Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +5.3%against the twelve months before
Revenue 3-year CAGR
▼ −0.96%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$220.0Mfour quarters to Jun 2026
Profit growth, 12 months
▼ −78%against the twelve months before
Profit 3-year CAGR
▼ −39%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
SEC Forms 3, 4 and 5
No open-market insider buying or selling in the last 90 days.
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
APTV insider trades
Insider
Trade
Shares
Price
Held after
Louissaint Obed D.Officer
sold · Jun 15, 2026
3,000
$69.60
210,803
Ramundo Katherine HOfficer
sold · Jun 3, 2026
2,000
$78.30
163,752
Agnevall HakanDirector
bought · May 8, 2026
6,100
$57.73
13,697
Agnevall HakanDirector
granted · Apr 29, 2026
3,086
$0.00
7,597
Agnevall HakanDirector
withheld for tax · Apr 28, 2026
271
$59.12
4,511
COOPER NANCY EDirector
withheld for tax · Apr 28, 2026
316
$59.12
17,011
COOPER NANCY EDirector
granted · Apr 29, 2026
3,395
$0.00
20,406
HOOLEY JOSEPH LDirector
granted · Apr 29, 2026
5,572
$0.00
27,869
HOOLEY JOSEPH LDirector
withheld for tax · Apr 28, 2026
518
$59.12
22,297
Jakkal Vasumati P.Director
withheld for tax · Apr 28, 2026
383
$59.12
7,934
Corporate actions
exchange records
No corporate action on record for APTV yet.
Price history
131 sessions on record · to Sep 30 · end of day
APTV is −4.1% over 20 sessions against the S&P 500's +0.1%, 45% below its 52-week high, realised volatility 37% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
APTV %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$60.12
▼ −28%
▲ +12%
−41
60 sessionssince Jul 7
$58.85
▼ −27%
▲ +2.0%
−29
20 sessionssince Sep 1
$44.85
▼ −4.1%
▲ +0.11%
−4.2
5 sessionssince Sep 23
$45.17
▼ −4.8%
▼ −0.67%
−4.1
1 sessionsince Sep 29
$43.37
▼ −0.81%
▼ −0.21%
−0.60
Averages of the closeclose against each average
5-session average
$43.68close −1.5% from it
20-session average
$44.59close −3.5% from it
50-session average
$48.21close −11% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$1.32.9% of the close
Average day's range, 20
$1.33.0% of the close
Volume against 20 sessions
0.94×3.72M vs 3.95M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
37%≈ ±2.3% a session · moved more than that on 10 of 20
Realised volatility, 60
50%≈ ±3.2% a session · moved more than that on 8 of 60
Beta to S&P 500, 60
0.23moved with S&P 500 on 40 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.