$115.04▲ +0.92 · +0.8%from $114.12 the session before · Sep 30, 2026 close · end of day
Open
$114.47
High
$116.06
Low
$113.69
Day's range
$2.42.1% of the previous close
VWAP
$115.17close −0.11% from it
Volume, shares
3.89M1.24× the 20-session average
Traded, $
$448.1M
Trades
41.8K93 shares per trade
Previous close
$114.12+0.92 to the close
Market cap
$22.94Bat the close of Sep 30
Day range57% of the way up
$113.69$116.06
52-week range10% of the way up
$109.79 Sep 22$164.80 Aug 10
−30% from the high · +4.8% from the low
Options
No listed options on TPR
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 13, 2026 · SEC filings
Revenue $1.88B, +8.9% on a year earlier; profit $347.8M in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of TPR on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 13
$1.88B
▲ +8.9%
$347.8M
—
1.66
▲ +0.5%S&P 500 −0.2% · +0.7 pp
Mar 2026filed May 7
$1.92B
▲ +21%
$343.8M
▲ +69%
1.65
▲ +2.3%S&P 500 +0.8% · +1.4 pp
Dec 2025filed May 7
$2.50B
▲ +14%
$561.3M
▲ +81%
2.68
▲ +2.3%S&P 500 +0.8% · +1.4 pp
Sep 2025filed May 7
$1.70B
▲ +13%
$274.8M
▲ +47%
1.28
▲ +2.3%S&P 500 +0.8% · +1.4 pp
Jun 2025filed Aug 14
$1.72B
▲ +8.3%
−$517.1M
▼ −420%
-2.30
—not reached
Mar 2025filed May 7
$1.58B
▲ +6.9%
$203.3M
▲ +46%
0.95
▲ +2.3%S&P 500 +0.8% · +1.4 pp
Dec 2024filed May 7
$2.20B
▲ +5.3%
$310.4M
▼ −3.7%
1.38
▲ +2.3%S&P 500 +0.8% · +1.4 pp
Sep 2024filed May 7
$1.51B
▼ −0.38%
$186.6M
▼ −4.3%
0.79
▲ +2.3%S&P 500 +0.8% · +1.4 pp
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of TPR on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY26to Jun 2026
$8.00B
▲ +14%
$1.53B
▲ +730%
7.27
FY25to Jun 2025
$7.01B
▲ +5.1%
$183.2M
▼ −78%
0.82
FY24to Jun 2024
$6.67B
▲ +0.15%
$816.0M
▼ −13%
3.50
FY23to Jul 2023
$6.66B
▼ −0.35%
$936.0M
▲ +9.3%
3.88
FY22to Jul 2022
$6.68B
▲ +16%
$856.3M
▲ +2.6%
3.17
Fundamentals
consolidated · filings to Jun 2026 · close $115.04 on Sep 30
TPR trades at 16 times trailing earnings, 33 times book value, revenue +14% over twelve months, a 0.75% dividend yield, market cap $22.94B.
Valuation
Market cap
$22.94Bon Sep 30
Price to earnings
16consolidated · four quarters to Jun 2026
Trailing EPS
$7.27diluted · consolidated · four quarters to Jun 2026
Price to book
33consolidated · balance sheet to Jun 2026
Book value a share
$3.47consolidated · balance sheet to Jun 2026
Debt to equity
3.4borrowings over equity · consolidated · balance sheet to Jun 2026
Return on equity
200%trailing profit over average equity · consolidated
Dividend yield
0.75%$0.86 a share in 365 days
Price to sales
2.9market cap over revenue, four quarters to Jun 2026
Shares outstanding
199Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$8.00Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +14%against the twelve months before
Revenue 3-year CAGR
▲ +6.3%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$1.53Bfour quarters to Jun 2026
Profit growth, 12 months
▲ +730%against the twelve months before
Profit 3-year CAGR
▲ +18%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 200% of shares, BlackRock, Inc. the largest at 18%, VANGUARD CAPITAL MANAGEMENT LLC 13% and STATE STREET CORP 10%, as filed for the quarter to Jun 2026.
17.9%13.2%10.1%154.4%
BlackRock, Inc. 17.9%
VANGUARD CAPITAL MANAGEMENT LLC 13.2%
STATE STREET CORP 10.1%
Other 13F managers 154.4%
Held by 13F managers
200%of shares outstanding
Shares held
390M+0.95% on Mar 2026 among managers filing both
Managers holding
1,0331,018 a quarter earlier
Largest holder
18%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of TPR
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
35.7M
18%
$5.22B
−1.02M
VANGUARD CAPITAL MANAGEMENT LLC
26.4M
13%
$3.86B
+77.3K
STATE STREET CORP
20.1M
10%
$2.94B
+1.31M
VANGUARD PORTFOLIO MANAGEMENT LLC
19.8M
9.9%
$2.90B
−408K
SCHRODER INVESTMENT MANAGEMENT GROUP
14.8M
7.4%
$2.17B
+687K
GEODE CAPITAL MANAGEMENT, LLC
13.2M
6.6%
$1.93B
−3.01M
BANK OF AMERICA CORP /DE/
10.5M
5.3%
$1.54B
+455K
FMR LLC
8.25M
4.1%
$1.21B
−1.95M
SRS Investment Management, LLC
8.13M
4.1%
$1.19B
−1.98M
AQR CAPITAL MANAGEMENT LLC
7.75M
3.9%
$1.13B
+254K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
TPR insider trades
Insider
Trade
Shares
Price
Held after
Kahn ToddOfficer
withheld for tax · May 26, 2026
37,729
$140.02
85,529
Kahn ToddOfficer
sold · May 26, 2026
19,557
$140.02
123,258
Kahn ToddOfficer
exercised · May 26, 2026
57,286
$42.31
142,815
Kahn ToddOfficer
gift · May 20, 2026
426
$0.00
86,529
Kahn ToddOfficer
gift · May 20, 2026
1,000
$0.00
85,529
Crevoiserat Joanne C.Officer
sold · May 13, 2026
14,729
$132.88
652,434
Crevoiserat Joanne C.Officer
withheld for tax · May 13, 2026
17,244
$132.90
635,190
Crevoiserat Joanne C.Officer
sold · May 13, 2026
13,047
$132.90
667,163
Crevoiserat Joanne C.Officer
withheld for tax · May 13, 2026
21,041
$132.88
614,149
Crevoiserat Joanne C.Officer
exercised · May 13, 2026
35,770
$20.97
649,919
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.46 a share, ex-date Sep 4, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of TPR, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Sep 4, 2026
dividend
$0.46
—
Jun 5, 2026
dividend
$0.40
—
Calendardividends by ex-date
Dividends in 365 days
$0.86a share · ex-dates inside the year
Last dividend
$0.46ex-date Sep 4, 2026
Price history
131 sessions on record · to Sep 30 · end of day
TPR is −5.8% over 20 sessions against the S&P 500's +0.1%, 30% below its 52-week high, realised volatility 26% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
TPR %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$152.61
▼ −25%
▲ +12%
−37
60 sessionssince Jul 7
$146.31
▼ −21%
▲ +2.0%
−23
20 sessionssince Sep 1
$122.14
▼ −5.8%
▲ +0.11%
−5.9
5 sessionssince Sep 23
$110.51
▲ +4.1%
▼ −0.67%
+4.8
1 sessionsince Sep 29
$114.12
▲ +0.81%
▼ −0.21%
+1.0
Averages of the closeclose against each average
5-session average
$113.72close +1.2% from it
20-session average
$116.12close −0.93% from it
50-session average
$131.45close −12% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$2.92.5% of the close
Average day's range, 20
$3.22.8% of the close
Volume against 20 sessions
1.24×3.89M vs 3.18M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
26%≈ ±1.6% a session · moved more than that on 6 of 20
Realised volatility, 60
48%≈ ±3.1% a session · moved more than that on 10 of 60
Beta to S&P 500, 60
0.12moved with S&P 500 on 34 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.