$79.43▲ +1.20 · +1.5%from $78.23 the session before · Sep 30, 2026 close · end of day
Open
$78.67
High
$80.43
Low
$77.87
Day's range
$2.63.3% of the previous close
VWAP
$79.52close −0.11% from it
Volume, shares
3.32M1.49× the 20-session average
Traded, $
$263.9M
Trades
48.2K69 shares per trade
Previous close
$78.23+1.20 to the close
Market cap
$8.18Bat the close of Sep 30
Day range61% of the way up
$77.87$80.43
52-week range7% of the way up
$77.06 Sep 24$111.97 Apr 17
−29% from the high · +3.1% from the low
Options
No listed options on WYNN
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 6, 2026 · SEC filings
Profit $140.1M, +110% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of WYNN on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 6
—
—
$140.1M
▲ +110%
1.32
▲ +1.0%S&P 500 +0.6% · +0.4 pp
Mar 2026filed May 7
—
—
$120.5M
▲ +66%
1.04
▼ −4.1%S&P 500 +0.8% · −5.0 pp
Dec 2025filed Mar 2
—
—
$100.0M
▼ −64%
0.96
—not reached
Sep 2025filed Nov 6
—
—
$88.3M
—
0.85
—not reached
Jun 2025filed Aug 6
—
—
$66.2M
▼ −41%
0.64
▲ +1.0%S&P 500 +0.6% · +0.4 pp
Mar 2025filed May 7
—
—
$72.7M
▼ −50%
0.69
▼ −4.1%S&P 500 +0.8% · −5.0 pp
Dec 2024filed Feb 13
—
—
$277.0M
▼ −62%
2.43
—not reached
Sep 2024filed Nov 6
—
—
−$32.1M
—
-0.29
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of WYNN on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
—
—
$327.3M
▼ −35%
3.14
FY24to Dec 2024
—
—
$501.1M
▼ −31%
4.35
FY23to Dec 2023
—
—
$730.0M
—
6.32
FY22to Dec 2022
—
—
−$423.9M
—
-3.73
FY21to Dec 2021
—
—
−$755.8M
—
-6.64
Fundamentals
consolidated · filings to Jun 2026 · close $79.43 on Sep 30
WYNN trades at 19 times trailing earnings, a 0.63% dividend yield, market cap $8.18B.
Valuation
Market cap
$8.18Bon Sep 30
Price to earnings
19consolidated · four quarters to Jun 2026
Trailing EPS
$4.17diluted · consolidated · four quarters to Jun 2026
Price to book
—
Book value a share
—
Debt to equity
—
Return on equity
—
Dividend yield
0.63%$0.50 a share in 365 days
Price to sales
—
Shares outstanding
103Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
—
Revenue growth, 12 months
—
Revenue 3-year CAGR
—trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$448.9Mfour quarters to Jun 2026
Profit growth, 12 months
▲ +17%against the twelve months before
Profit 3-year CAGR
▲ +300%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 120% of shares, Capital World Investors the largest at 19%, BlackRock, Inc. 12% and FMR LLC 9.1%, as filed for the quarter to Jun 2026.
19.1%12.2%9.1%74.7%
Capital World Investors 19.1%
BlackRock, Inc. 12.2%
FMR LLC 9.1%
Other 13F managers 74.7%
Held by 13F managers
120%of shares outstanding
Shares held
118M−17% on Mar 2026 among managers filing both
Managers holding
461480 a quarter earlier
Largest holder
19%Capital World Investors
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of WYNN
Manager
Shares
Of outstanding
Value
Change on quarter
Capital World Investors
19.7M
19%
$1.91B
+1.86M
BlackRock, Inc.
12.6M
12%
$1.22B
+564K
FMR LLC
9.33M
9.1%
$906.1M
−38.1K
BARROW HANLEY MEWHINNEY & STRAUSS LLC
6.62M
6.4%
$642.8M
−669K
STATE STREET CORP
6.1M
5.9%
$591.8M
+155K
VANGUARD CAPITAL MANAGEMENT LLC
5.1M
5.0%
$495.0M
−5.44M
GEODE CAPITAL MANAGEMENT, LLC
4.8M
4.7%
$465.7M
+226K
NEUBERGER BERMAN GROUP LLC
3.91M
3.8%
$379.9M
+423K
MORGAN STANLEY
3M
2.9%
$290.8M
−99.9K
VANGUARD PORTFOLIO MANAGEMENT LLC
2.95M
2.9%
$286.7M
−3.23M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
WYNN insider trades
Insider
Trade
Shares
Price
Held after
SATRE PHILIP GDirector
exercised · May 28, 2026
10,827
$81.55
33,293
ATKINS BETSY SDirector
granted · May 6, 2026
1,177
$0.00
11,936
SATRE PHILIP GDirector
granted · May 6, 2026
1,177
$0.00
22,466
SANFILIPPO ANTHONY MICHAELDirector
granted · May 6, 2026
2,354
$0.00
158,420
Webb Winifred MarkusDirector
granted · May 6, 2026
2,354
$0.00
26,860
Byrne Richard JDirector
granted · May 6, 2026
2,354
$0.00
23,908
STROM DARNELL O.Director
granted · May 6, 2026
2,354
$0.00
19,361
Fullalove Craig JeffreyOfficer
granted · Apr 6, 2026
1,062
$0.00
21,897
Fullalove Craig JeffreyOfficer
granted · Apr 6, 2026
3,249
$0.00
25,146
Billings Craig ScottDirector,Officer
withheld for tax · Feb 28, 2026
3,914
$108.19
262,335
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.25 a share, ex-date Aug 14, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of WYNN, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Aug 14, 2026
dividend
$0.25
—
May 18, 2026
dividend
$0.25
—
Calendardividends by ex-date
Dividends in 365 days
$0.50a share · ex-dates inside the year
Last dividend
$0.25ex-date Aug 14, 2026
Price history
131 sessions on record · to Sep 30 · end of day
WYNN is −12.3% over 20 sessions against the S&P 500's +0.1%, 29% below its 52-week high, realised volatility 23% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
WYNN %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$104.89
▼ −24%
▲ +12%
−36
60 sessionssince Jul 7
$96.35
▼ −18%
▲ +2.0%
−20
20 sessionssince Sep 1
$90.60
▼ −12%
▲ +0.11%
−12
5 sessionssince Sep 23
$81.45
▼ −2.5%
▼ −0.67%
−1.8
1 sessionsince Sep 29
$78.23
▲ +1.5%
▼ −0.21%
+1.7
Averages of the closeclose against each average
5-session average
$79.90close −0.59% from it
20-session average
$85.16close −6.7% from it
50-session average
$93.51close −15% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$2.63.2% of the close
Average day's range, 20
$2.32.8% of the close
Volume against 20 sessions
1.49×3.32M vs 2.3M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
23%≈ ±1.4% a session · moved more than that on 9 of 20
Realised volatility, 60
25%≈ ±1.6% a session · moved more than that on 17 of 60
Beta to S&P 500, 60
0.19moved with S&P 500 on 34 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.