$136.65▼ −2.75 · −2.0%from $139.40 the session before · Sep 30, 2026 close · end of day
Open
$141.00
High
$141.00
Low
$136.52
Day's range
$4.53.2% of the previous close
VWAP
$137.64close −0.72% from it
Volume, shares
3.11M1.13× the 20-session average
Traded, $
$428.5M
Trades
42.5K73 shares per trade
Previous close
$139.40−2.75 to the close
Market cap
$38.22Bat the close of Sep 30
Day range3% of the way up
$136.52$141.00
52-week range11% of the way up
$132.39 Mar 30$170.79 Jun 25
−20% from the high · +3.2% from the low
Options
No listed options on DHI
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $9.23B, +0.02% on a year earlier; profit $904.9M, −12% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of DHI on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Jul 23
$9.23B
+0.02%
$904.9M
▼ −12%
3.20
▲ +3.3%S&P 500 +0.1% · +3.2 pp
Mar 2026filed Apr 23
$7.56B
▼ −2.3%
$647.9M
▼ −20%
2.24
▼ −2.6%S&P 500 +0.8% · −3.4 pp
Dec 2025filed Jan 22
$6.89B
▼ −9.5%
$594.8M
▼ −30%
2.03
—not reached
Sep 2025filed Nov 19
$9.68B
▼ −3.2%
$905.3M
▼ −29%
3.02
—not reached
Jun 2025filed Jul 23
$9.23B
▼ −7.4%
$1.02B
▼ −24%
3.36
▲ +3.3%S&P 500 +0.1% · +3.2 pp
Mar 2025filed Apr 23
$7.73B
▼ −15%
$810.4M
▼ −31%
2.58
▼ −2.6%S&P 500 +0.8% · −3.4 pp
Dec 2024filed Jan 22
$7.61B
▼ −1.5%
$844.9M
▼ −11%
2.61
—not reached
Sep 2024filed Nov 19
$10.00B
▼ −4.8%
$1.28B
▼ −15%
3.90
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of DHI on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Sep 2025
$34.25B
▼ −6.9%
$3.59B
▼ −25%
11.57
FY24to Sep 2024
$36.80B
▲ +3.8%
$4.76B
▲ +0.23%
14.34
FY23to Sep 2023
$35.46B
▲ +5.9%
$4.75B
▼ −19%
13.82
FY22to Sep 2022
$33.48B
▲ +21%
$5.86B
▲ +40%
16.51
FY21to Sep 2021
$27.77B
▲ +37%
$4.18B
▲ +76%
11.41
Fundamentals
consolidated · filings to Jun 2026 · close $136.65 on Sep 30
DHI trades at 13 times trailing earnings, 1.6 times book value, revenue −3.5% over twelve months, a 0.66% dividend yield, market cap $38.22B.
Valuation
Market cap
$38.22Bon Sep 30
Price to earnings
13consolidated · four quarters to Jun 2026
Trailing EPS
$10.49diluted · consolidated · four quarters to Jun 2026
Price to book
1.6consolidated · balance sheet to Jun 2026
Book value a share
$85.16consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
13%trailing profit over average equity · consolidated
Dividend yield
0.66%$0.90 a share in 365 days
Price to sales
1.1market cap over revenue, four quarters to Jun 2026
Shares outstanding
280Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$33.35Bfour quarters to Jun 2026
Revenue growth, 12 months
▼ −3.5%against the twelve months before
Revenue 3-year CAGR
▼ −1.2%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$3.05Bfour quarters to Jun 2026
Profit growth, 12 months
▼ −23%against the twelve months before
Profit 3-year CAGR
▼ −14%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 170% of shares, Capital World Investors the largest at 27%, BlackRock, Inc. 18% and VANGUARD CAPITAL MANAGEMENT LLC 12%, as filed for the quarter to Jun 2026.
26.7%17.9%12.1%114.0%
Capital World Investors 26.7%
BlackRock, Inc. 17.9%
VANGUARD CAPITAL MANAGEMENT LLC 12.1%
Other 13F managers 114.0%
Held by 13F managers
170%of shares outstanding
Shares held
477M−0.56% on Mar 2026 among managers filing both
Managers holding
1,1661,080 a quarter earlier
Largest holder
27%Capital World Investors
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of DHI
Manager
Shares
Of outstanding
Value
Change on quarter
Capital World Investors
74.6M
27%
$12.14B
+689K
BlackRock, Inc.
49.9M
18%
$8.14B
−5.74M
VANGUARD CAPITAL MANAGEMENT LLC
33.9M
12%
$5.52B
−568K
VANGUARD PORTFOLIO MANAGEMENT LLC
24.8M
8.9%
$4.04B
−332K
STATE STREET CORP
24.2M
8.6%
$3.93B
+436K
FMR LLC
18.9M
6.8%
$3.08B
−646K
GEODE CAPITAL MANAGEMENT, LLC
14.4M
5.2%
$2.34B
−102K
Capital Research Global Investors
11.4M
4.1%
$1.85B
+2.06M
MORGAN STANLEY
7.39M
2.6%
$1.20B
−296K
GOLDMAN SACHS GROUP INC
7.11M
2.5%
$1.16B
+57.4K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
DHI insider trades
Insider
Trade
Shares
Price
Held after
Auld David VDirector,Officer
withheld for tax · Apr 22, 2026
4,013
$162.95
942,341
Auld David VDirector,Officer
granted · Apr 22, 2026
5,110
$0.00
946,354
Auld David VDirector,Officer
withheld for tax · Apr 20, 2026
1,618
$153.34
941,244
Auld David VDirector,Officer
exercised · Apr 20, 2026
7,016
—
942,862
Romanowski Paul JDirector,Officer
withheld for tax · Apr 20, 2026
933
$153.34
198,414
Romanowski Paul JDirector,Officer
exercised · Apr 20, 2026
2,370
—
199,347
Romanowski Paul JDirector,Officer
withheld for tax · Apr 22, 2026
6,024
$162.95
200,055
Romanowski Paul JDirector,Officer
granted · Apr 22, 2026
7,665
$0.00
206,079
Murray Michael JOfficer
granted · Apr 22, 2026
6,388
$0.00
133,960
Murray Michael JOfficer
withheld for tax · Apr 20, 2026
933
$153.34
127,572
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.45 a share, ex-date Aug 6, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of DHI, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Aug 6, 2026
dividend
$0.45
—
May 7, 2026
dividend
$0.45
—
Calendardividends by ex-date
Dividends in 365 days
$0.90a share · ex-dates inside the year
Last dividend
$0.45ex-date Aug 6, 2026
Price history
131 sessions on record · to Sep 30 · end of day
DHI is −3.3% over 20 sessions against the S&P 500's +0.1%, 20% below its 52-week high, realised volatility 28% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
DHI %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$143.74
▼ −4.9%
▲ +12%
−17
60 sessionssince Jul 7
$155.73
▼ −12%
▲ +2.0%
−14
20 sessionssince Sep 1
$141.37
▼ −3.3%
▲ +0.11%
−3.4
5 sessionssince Sep 23
$140.17
▼ −2.5%
▼ −0.67%
−1.8
1 sessionsince Sep 29
$139.40
▼ −2.0%
▼ −0.21%
−1.8
Averages of the closeclose against each average
5-session average
$139.47close −2.0% from it
20-session average
$139.87close −2.3% from it
50-session average
$144.40close −5.4% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$3.62.6% of the close
Average day's range, 20
$3.22.3% of the close
Volume against 20 sessions
1.13×3.11M vs 2.81M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
28%≈ ±1.7% a session · moved more than that on 5 of 20
Realised volatility, 60
34%≈ ±2.1% a session · moved more than that on 22 of 60
Beta to S&P 500, 60
1.36moved with S&P 500 on 44 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.