$31.80▲ +0.26 · +0.8%from $31.54 the session before · Sep 30, 2026 close · end of day
Open
$31.60
High
$32.05
Low
$31.26
Day's range
$0.792.5% of the previous close
VWAP
$31.80close −0.00% from it
Volume, shares
13.9M1.32× the 20-session average
Traded, $
$441.2M
Trades
90.1K150 shares per trade
Previous close
$31.54+0.26 to the close
Market cap
$26.49Bat the close of Sep 30
Day range68% of the way up
$31.26$32.05
52-week range7% of the way up
$30.98 Jul 30$43.59 May 20
−27% from the high · +2.6% from the low
Options
No listed options on HAL
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Profit $534.0M, +13% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of HAL on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Jul 24
—
—
$534.0M
▲ +13%
0.64
▼ −3.7%S&P 500 0.0% · −3.7 pp
Mar 2026filed Apr 24
—
—
$461.0M
▲ +130%
0.55
▼ −0.6%S&P 500 +0.2% · −0.7 pp
Dec 2025filed Feb 6
—
—
$589.0M
▼ −4.2%
—
—not reached
Sep 2025filed Oct 24
—
—
$18.0M
▼ −97%
0.02
—not reached
Jun 2025filed Jul 24
—
—
$472.0M
▼ −33%
0.55
▼ −3.7%S&P 500 0.0% · −3.7 pp
Mar 2025filed Apr 24
—
—
$204.0M
▼ −66%
0.24
▼ −0.6%S&P 500 +0.2% · −0.7 pp
Dec 2024filed Feb 12
—
—
$615.0M
▼ −7.0%
—
—not reached
Sep 2024filed Oct 24
—
—
$571.0M
▼ −20%
0.65
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of HAL on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
—
—
$1.28B
▼ −49%
—
FY24to Dec 2024
—
—
$2.50B
▼ −5.2%
—
FY23to Dec 2023
—
—
$2.64B
▲ +68%
—
FY22to Dec 2022
—
—
$1.57B
▲ +7.9%
—
FY21to Dec 2021
—
—
$1.46B
—
—
Fundamentals
consolidated · filings to Jun 2026 · close $31.80 on Sep 30
2.4 times book value, a 1.1% dividend yield, market cap $26.49B.
Valuation
Market cap
$26.49Bon Sep 30
Price to earnings
—
Trailing EPS
—
Price to book
2.4consolidated · balance sheet to Jun 2026
Book value a share
$13.22consolidated · balance sheet to Jun 2026
Debt to equity
0.64borrowings over equity · consolidated · balance sheet to Jun 2026
Return on equity
15%trailing profit over average equity · consolidated
Dividend yield
1.1%$0.34 a share in 365 days
Price to sales
—
Shares outstanding
833Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
—
Revenue growth, 12 months
—
Revenue 3-year CAGR
—trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$1.60Bfour quarters to Jun 2026
Profit growth, 12 months
▼ −14%against the twelve months before
Profit 3-year CAGR
▼ −13%trailing twelve months against the twelve months 3 years earlier · consolidated
PeersOil & Gas Field Services, NEC · the ten largest by market cap · industry P/E needs two stocks with trailing profit and a market cap
Stocks in the industry Oil & Gas Field Services, NEC with market cap, price to earnings and price to book
Stock
Market cap
P/E
P/B
Close $
HALHalliburton Company
$26.49Bon Sep 30
—
2.4
$31.80
KLXEKLX Energy Services Holdings, Inc. Common Stock
$30.8Mon Sep 30
—
—
$1.45
RCONRecon Technology, Ltd. Class A Ordinary Shares
$13.7Mon Sep 30
—
—
$1.29
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 170% of shares, BlackRock, Inc. the largest at 20%, STATE STREET CORP 14% and VANGUARD CAPITAL MANAGEMENT LLC 12%, as filed for the quarter to Jun 2026.
19.9%13.7%12.4%124.9%
BlackRock, Inc. 19.9%
STATE STREET CORP 13.7%
VANGUARD CAPITAL MANAGEMENT LLC 12.4%
Other 13F managers 124.9%
Held by 13F managers
170%of shares outstanding
Shares held
1.42B−1.6% on Mar 2026 among managers filing both
Managers holding
1,1381,127 a quarter earlier
Largest holder
20%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of HAL
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
166M
20%
$5.62B
−1.23M
STATE STREET CORP
114M
14%
$3.86B
+4.93M
VANGUARD CAPITAL MANAGEMENT LLC
104M
12%
$3.52B
+280K
VANGUARD PORTFOLIO MANAGEMENT LLC
80.2M
9.6%
$2.72B
+1.59M
GEODE CAPITAL MANAGEMENT, LLC
45M
5.4%
$1.52B
−630K
MORGAN STANLEY
33.3M
4.0%
$1.13B
−1.2M
AQR CAPITAL MANAGEMENT LLC
23.7M
2.9%
$806.0M
+9.6M
Qube Research & Technologies Ltd
22.3M
2.7%
$755.6M
—
GOLDMAN SACHS GROUP INC
21.2M
2.5%
$721.2M
+3.07M
CITIGROUP INC
21M
2.5%
$712.8M
+2.17M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
HAL insider trades
Insider
Trade
Shares
Price
Held after
Carre EricOfficer
sold · Jun 18, 2026
24,778
$35.89
148,520
Beckwith Van H.Officer
sold · May 15, 2026
198,349
$41.29
146,186
Maxwell Michael CaseyOfficer
sold · May 5, 2026
6,782
$42.00
93,763
Maxwell Michael CaseyOfficer
sold · May 5, 2026
13,566
$41.84
100,545
McKeon TimothyOfficer
sold · Apr 30, 2026
8,655
$42.00
72,976
Young Tobi M.Director
sold · Apr 30, 2026
500
$41.73
15,250
Young Tobi M.Director
sold · Apr 30, 2026
5,625
$41.72
15,750
Miller Jeffrey AllenDirector,Officer
sold · Mar 27, 2026
158,455
$40.00
1,013,027
Beckwith Van H.Officer
sold · Mar 16, 2026
19,618
$33.82
344,535
Slocum Jeffrey ShannonDirector,Officer
sold · Mar 16, 2026
5,441
$33.82
187,423
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.17 a share, ex-date Sep 2, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of HAL, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Sep 2, 2026
dividend
$0.17
—
Jun 3, 2026
dividend
$0.17
—
Calendardividends by ex-date
Dividends in 365 days
$0.34a share · ex-dates inside the year
Last dividend
$0.17ex-date Sep 2, 2026
Price history
131 sessions on record · to Sep 30 · end of day
HAL is −13.6% over 20 sessions against the S&P 500's +0.1%, 27% below its 52-week high, realised volatility 24% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
HAL %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$37.69
▼ −16%
▲ +12%
−28
60 sessionssince Jul 7
$33.79
▼ −5.9%
▲ +2.0%
−7.9
20 sessionssince Sep 1
$36.80
▼ −14%
▲ +0.11%
−14
5 sessionssince Sep 23
$33.01
▼ −3.7%
▼ −0.67%
−3.0
1 sessionsince Sep 29
$31.54
▲ +0.82%
▼ −0.21%
+1.0
Averages of the closeclose against each average
5-session average
$32.26close −1.4% from it
20-session average
$34.56close −8.0% from it
50-session average
$34.02close −6.5% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$0.882.8% of the close
Average day's range, 20
$0.852.7% of the close
Volume against 20 sessions
1.32×13.9M vs 10.7M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
24%≈ ±1.5% a session · moved more than that on 7 of 20
Realised volatility, 60
33%≈ ±2.0% a session · moved more than that on 16 of 60
Beta to S&P 500, 60
-0.24moved with S&P 500 on 29 of 60 sessions
Up and down sessionscloses above and below the previous close
Oil & Gas Field Services, NEC · SEC standard industrial classification
SEC CIK
45012
Sessions on record
131
Price source
End of day · delayed
Computed
2 Oct, 01:46 am IST
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.