$183.81▼ −0.14 · −0.1%from $183.95 the session before · Sep 30, 2026 close · end of day
Open
$184.98
High
$186.18
Low
$183.70
Day's range
$2.51.3% of the previous close
VWAP
$184.48close −0.36% from it
Volume, shares
1.43M0.43× the 20-session average
Traded, $
$263.0M
Trades
32.4K44 shares per trade
Previous close
$183.95−0.14 to the close
Market cap
$51.47Bat the close of Sep 30
Day range4% of the way up
$183.70$186.18
52-week range29% of the way up
$170.10 Jul 2$216.90 Aug 20
−15% from the high · +8.1% from the low
Options
No listed options on FANG
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 5, 2026 · SEC filings
Revenue $5.56B, +51% on a year earlier; profit $1.88B, +170% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of FANG on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 5
$5.56B
▲ +51%
$1.88B
▲ +170%
6.65
▲ +1.9%S&P 500 −0.2% · +2.0 pp
Mar 2026filed May 6
$4.24B
▲ +4.7%
$25.0M
▼ −98%
0.08
▼ −2.4%S&P 500 −0.3% · −2.1 pp
Dec 2025filed Feb 25
$3.38B
▼ −9.0%
−$1.46B
▼ −240%
-4.99
—not reached
Sep 2025filed Nov 5
$3.92B
▲ +48%
$1.02B
▲ +54%
3.51
—not reached
Jun 2025filed Aug 5
$3.68B
▲ +48%
$699.0M
▼ −16%
2.38
▲ +1.9%S&P 500 −0.2% · +2.0 pp
Mar 2025filed May 6
$4.05B
▲ +82%
$1.41B
▲ +83%
4.83
▼ −2.4%S&P 500 −0.3% · −2.1 pp
Dec 2024filed Feb 26
$3.71B
▲ +67%
$1.07B
▲ +12%
3.40
—not reached
Sep 2024filed Nov 5
$2.65B
▲ +13%
$659.0M
▼ −28%
3.19
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of FANG on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$15.03B
▲ +36%
$1.66B
▼ −50%
5.73
FY24to Dec 2024
$11.07B
▲ +32%
$3.34B
▲ +6.2%
15.53
FY23to Dec 2023
$8.41B
▼ −13%
$3.14B
▼ −28%
17.34
FY22to Dec 2022
$9.64B
▲ +42%
$4.39B
▲ +100%
24.61
FY21to Dec 2021
$6.80B
▲ +140%
$2.18B
—
12.24
Fundamentals
consolidated · filings to Jun 2026 · close $183.81 on Sep 30
FANG trades at 35 times trailing earnings against 24 for its industry, 1.4 times book value, revenue +21% over twelve months, a 1.2% dividend yield, market cap $51.47B.
Valuation
Market cap
$51.47Bon Sep 30
Price to earnings
35consolidated · four quarters to Jun 2026 · industry 24
Trailing EPS
$5.25diluted · consolidated · four quarters to Jun 2026
Price to book
1.4consolidated · balance sheet to Jun 2026
Book value a share
$135.35consolidated · balance sheet to Jun 2026
Debt to equity
0.29borrowings over equity · consolidated · balance sheet to Jun 2026
Return on equity
3.8%trailing profit over average equity · consolidated
Dividend yield
1.2%$2.20 a share in 365 days
Price to sales
3.0market cap over revenue, four quarters to Jun 2026
Shares outstanding
280Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$17.10Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +21%against the twelve months before
Revenue 3-year CAGR
▲ +27%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$1.47Bfour quarters to Jun 2026
Profit growth, 12 months
▼ −62%against the twelve months before
Profit 3-year CAGR
▼ −25%trailing twelve months against the twelve months 3 years earlier · consolidated
PeersCrude Petroleum & Natural Gas · the ten largest by market cap · industry P/E 24, market caps over trailing profit of 3 stocks
Stocks in the industry Crude Petroleum & Natural Gas with market cap, price to earnings and price to book
13F managers hold 140% of shares, BlackRock, Inc. the largest at 13%, WELLINGTON MANAGEMENT GROUP LLP 12% and VANGUARD CAPITAL MANAGEMENT LLC 9.1%, as filed for the quarter to Jun 2026.
13.4%11.7%9.1%106.5%
BlackRock, Inc. 13.4%
WELLINGTON MANAGEMENT GROUP LLP 11.7%
VANGUARD CAPITAL MANAGEMENT LLC 9.1%
Other 13F managers 106.5%
Held by 13F managers
140%of shares outstanding
Shares held
394M+11% on Mar 2026 among managers filing both
Managers holding
1,1301,132 a quarter earlier
Largest holder
13%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of FANG
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
37.6M
13%
$6.61B
+573K
WELLINGTON MANAGEMENT GROUP LLP
32.8M
12%
$5.77B
+7.84M
VANGUARD CAPITAL MANAGEMENT LLC
25.6M
9.1%
$4.49B
+86.8K
STATE STREET CORP
25.1M
9.0%
$4.42B
+1.02M
Invesco Ltd.
22.4M
8.0%
$3.93B
+13.2M
VANGUARD PORTFOLIO MANAGEMENT LLC
19.4M
6.9%
$3.41B
−14.8K
Capital World Investors
17.9M
6.4%
$3.14B
+10.3M
Boston Partners
11.7M
4.2%
$2.06B
+166K
GEODE CAPITAL MANAGEMENT, LLC
10.8M
3.9%
$1.89B
+125K
Bank of New York Mellon Corp
9.7M
3.5%
$1.71B
+1.82M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
FANG insider trades
Insider
Trade
Shares
Price
Held after
Van't Hof Matthew KaesDirector,Officer
gift · Jun 17, 2026
2,674
$0.00
130,940
Meloy Charles AlvinDirector
sold · Jun 16, 2026
4,049
$187.68
851,530
Meloy Charles AlvinDirector
sold · Jun 16, 2026
14,538
$186.37
920,326
Meloy Charles AlvinDirector
sold · Jun 16, 2026
64,747
$187.25
855,579
Plaumann Mark LawrenceDirector
sold · Jun 9, 2026
500
$196.50
13,437
Dick Teresa L.Officer
sold · Jun 4, 2026
5,000
$205.00
80,755
SGF FANG Holdings, LPTenPercentOwner
sold · Jun 4, 2026
10,000,000
$204.25
74,036,722
Zmigrosky MattOfficer
sold · Jun 3, 2026
5,000
$210.00
41,392
Van't Hof Matthew KaesDirector,Officer
sold · Jun 3, 2026
10,000
$210.00
133,614
Van't Hof Matthew KaesDirector,Officer
sold · Jun 3, 2026
5,000
$205.00
143,614
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $1.10 a share, ex-date Aug 13, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of FANG, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Aug 13, 2026
dividend
$1.10
—
May 14, 2026
dividend
$1.10
—
Calendardividends by ex-date
Dividends in 365 days
$2.20a share · ex-dates inside the year
Last dividend
$1.10ex-date Aug 13, 2026
Price history
131 sessions on record · to Sep 30 · end of day
FANG is −9.5% over 20 sessions against the S&P 500's +0.1%, 15% below its 52-week high, realised volatility 37% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
FANG %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$186.31
▼ −1.3%
▲ +12%
−14
60 sessionssince Jul 7
$180.56
▲ +1.8%
▲ +2.0%
−0.20
20 sessionssince Sep 1
$203.15
▼ −9.5%
▲ +0.11%
−9.6
5 sessionssince Sep 23
$185.65
▼ −0.99%
▼ −0.67%
−0.32
1 sessionsince Sep 29
$183.96
▼ −0.08%
▼ −0.21%
+0.13
Averages of the closeclose against each average
5-session average
$185.73close −1.0% from it
20-session average
$195.37close −5.9% from it
50-session average
$198.41close −7.4% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$6.13.3% of the close
Average day's range, 20
$4.42.4% of the close
Volume against 20 sessions
0.43×1.43M vs 3.23M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
37%≈ ±2.3% a session · moved more than that on 3 of 20
Realised volatility, 60
36%≈ ±2.3% a session · moved more than that on 16 of 60
Beta to S&P 500, 60
-1.07moved with S&P 500 on 18 of 60 sessions
Up and down sessionscloses above and below the previous close
Crude Petroleum & Natural Gas · SEC standard industrial classification
SEC CIK
1539838
Sessions on record
131
Price source
End of day · delayed
Computed
1 Oct, 10:38 pm IST
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.