$89.41▼ −0.48 · −0.5%from $89.89 the session before · Sep 30, 2026 close · end of day
Open
$90.25
High
$91.19
Low
$89.11
Day's range
$2.12.3% of the previous close
VWAP
$89.88close −0.53% from it
Volume, shares
3.02M0.95× the 20-session average
Traded, $
$271.3M
Trades
37.1K81 shares per trade
Previous close
$89.89−0.48 to the close
Market cap
—
Day range14% of the way up
$89.11$91.19
52-week range31% of the way up
$82.48 Jul 29$104.74 Jul 6
−15% from the high · +8.4% from the low
Options
No listed options on ECHO
Close $ · S&P 500 rebased to the first close69 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 3, 2026 · SEC filings
Revenue $3.58B, −4.0% on a year earlier; profit $8.46B in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of ECHO on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 3
$3.58B
▼ −4.0%
$8.46B
—
24.12
▲ +7.0%S&P 500 +1.8% · +5.2 pp
Mar 2026filed Aug 3
$3.67B
▼ −5.2%
−$146.9M
—
-0.51
▲ +7.0%S&P 500 +1.8% · +5.2 pp
Dec 2025filed Mar 2
$3.80B
▼ −4.3%
−$1.21B
▼ −460%
-4.27
—not reached
Sep 2025filed Nov 6
$3.61B
▼ −7.1%
−$12.78B
—
-44.37
—not reached
Jun 2025filed Aug 3
$3.72B
▼ −5.8%
−$306.1M
—
-1.06
▲ +7.0%S&P 500 +1.8% · +5.2 pp
Mar 2025filed Aug 3
$3.87B
▼ −3.6%
−$202.7M
—
-0.71
▲ +7.0%S&P 500 +1.8% · +5.2 pp
Dec 2024filed Mar 2
$3.97B
▼ −4.7%
$335.2M
—
1.24
—not reached
Sep 2024filed Nov 6
$3.89B
▼ −5.3%
−$141.8M
—
-0.52
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of ECHO on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$15.00B
▼ −5.2%
−$14.50B
—
-50.41
FY24to Dec 2024
$15.83B
▼ −7.0%
−$119.5M
—
-0.44
FY23to Dec 2023
$17.02B
▼ −8.7%
−$1.70B
—
-6.28
FY22to Dec 2022
$18.63B
▼ −6.0%
—
—
8.05
FY21to Dec 2021
$19.82B
▲ +950%
—
—
7.94
Fundamentals
consolidated · filings to Jun 2026 · close $89.41 on Sep 30
revenue −5.2% over twelve months.
Valuation
Market cap
—
Price to earnings
—
Trailing EPS
$-25.03diluted · consolidated · four quarters to Jun 2026
Price to book
—
Book value a share
—
Debt to equity
—
Return on equity
-33%trailing profit over average equity · consolidated
Dividend yield
—
Price to sales
—
Shares outstanding
—
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$14.65Bfour quarters to Jun 2026
Revenue growth, 12 months
▼ −5.2%against the twelve months before
Revenue 3-year CAGR
▼ −6.4%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
−$5.67Bfour quarters to Jun 2026
Profit growth, 12 months
—
Profit 3-year CAGR
—
Shareholding
quarter to Jun 2026 · SEC Form 13F
No open-market insider buying or selling in the last 90 days.
Held by 13F managers
—
Shares held
328M+0.13% on Mar 2026 among managers filing both
Managers holding
653614 a quarter earlier
Largest holder
—BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of ECHO
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
25.4M
—
$2.58B
−12.2M
STATE STREET CORP
21.3M
—
$2.16B
−7.77M
VANGUARD CAPITAL MANAGEMENT LLC
17.7M
—
$1.79B
+296K
WELLINGTON MANAGEMENT GROUP LLP
16.8M
—
$1.71B
+1.95M
VANGUARD PORTFOLIO MANAGEMENT LLC
11.8M
—
$1.20B
−1.01M
Darsana Capital Partners LP
10M
—
$1.01B
−4M
UBS Group AG
9.78M
—
$992.2M
+2.92M
GEODE CAPITAL MANAGEMENT, LLC
7.93M
—
$802.3M
−1.41M
Pentwater Capital Management LP
7.72M
—
$783.6M
+3M
Apollo Management Holdings, L.P.
7.4M
—
$750.8M
+3.63M
Corporate actions
exchange records
No corporate action on record for ECHO yet.
Price history
69 sessions on record · to Sep 30 · end of day
ECHO is +3.9% over 20 sessions against the S&P 500's +0.1%, 15% below its 52-week high, realised volatility 29% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
ECHO %
S&P 500 %
Difference pp
60 sessionssince Jul 7
$97.91
▼ −8.7%
▲ +2.0%
−11
20 sessionssince Sep 1
$86.04
▲ +3.9%
▲ +0.11%
+3.8
5 sessionssince Sep 23
$92.72
▼ −3.6%
▼ −0.67%
−2.9
1 sessionsince Sep 29
$89.89
▼ −0.53%
▼ −0.21%
−0.32
Averages of the closeclose against each average
5-session average
$89.80close −0.43% from it
20-session average
$91.78close −2.6% from it
50-session average
$89.54close −0.15% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$2.62.9% of the close
Average day's range, 20
$2.62.9% of the close
Volume against 20 sessions
0.95×3.02M vs 3.23M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
29%≈ ±1.8% a session · moved more than that on 7 of 20
Realised volatility, 60
37%≈ ±2.3% a session · moved more than that on 17 of 60
Beta to S&P 500, 60
1.82moved with S&P 500 on 39 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.