$46.40▼ −2.00 · −4.1%from $48.40 the session before · Sep 30, 2026 close · end of day
Open
$49.00
High
$49.20
Low
$46.25
Day's range
$3.06.1% of the previous close
VWAP
$46.91close −1.1% from it
Volume, shares
5.69M1.78× the 20-session average
Traded, $
$266.8M
Trades
65.8K86 shares per trade
Previous close
$48.40−2.00 to the close
Market cap
—
Day range5% of the way up
$46.25$49.20
52-week range13% of the way up
$44.82 May 13$56.87 Aug 20
−18% from the high · +3.5% from the low
Options
No listed options on MKC
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Jun 25, 2026 · SEC filings
Revenue $1.94B, +17% on a year earlier; profit $150.1M, −14% in the May 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of MKC on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
May 2026filed Jun 25
$1.94B
▲ +17%
$150.1M
▼ −14%
0.56
▲ +5.6%S&P 500 −0.7% · +6.3 pp
Feb 2026filed Mar 31
$1.87B
▲ +17%
$1.02B
▲ +530%
3.77
▼ −4.1%S&P 500 +0.8% · −4.8 pp
Nov 2025filed Jan 22
$1.85B
▲ +2.9%
$226.6M
▲ +5.3%
0.84
—not reached
Aug 2025filed Oct 7
$1.72B
▲ +2.7%
$225.5M
▲ +1.1%
0.84
—not reached
May 2025filed Jun 25
$1.66B
▲ +0.99%
$175.0M
▼ −5.0%
0.65
▲ +5.6%S&P 500 −0.7% · +6.3 pp
Feb 2025filed Mar 31
$1.61B
▲ +0.17%
$162.3M
▼ −2.2%
0.60
▼ −4.1%S&P 500 +0.8% · −4.8 pp
Nov 2024filed Jan 23
$1.80B
▲ +2.6%
$215.2M
▼ −1.9%
0.79
—not reached
Aug 2024filed Oct 7
$1.68B
▼ −0.29%
$223.1M
▲ +31%
0.83
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of MKC on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Nov 2025
$6.84B
▲ +1.7%
$789.4M
▲ +0.11%
2.93
FY24to Nov 2024
$6.72B
▲ +0.92%
$788.5M
▲ +16%
2.92
FY23to Nov 2023
$6.66B
▲ +4.9%
$680.6M
▼ −0.21%
2.52
FY22to Nov 2022
$6.35B
▲ +0.52%
$682.0M
▼ −9.7%
2.52
FY21to Nov 2021
$6.32B
▲ +13%
$755.3M
▲ +1.1%
2.80
Fundamentals
consolidated · filings to May 2026 · close $46.40 on Sep 30
MKC trades at 7.7 times trailing earnings, revenue +9.5% over twelve months, a 2.1% dividend yield.
Valuation
Market cap
—
Price to earnings
7.7consolidated · four quarters to May 2026
Trailing EPS
$6.01diluted · consolidated · four quarters to May 2026
Price to book
—
Book value a share
—
Debt to equity
0.52borrowings over equity · consolidated · balance sheet to May 2026
Return on equity
26%trailing profit over average equity · consolidated
Dividend yield
2.1%$0.96 a share in 365 days
Price to sales
—
Shares outstanding
—
Growthsums of the four quarters filed to May 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$7.39Bfour quarters to May 2026
Revenue growth, 12 months
▲ +9.5%against the twelve months before
Revenue 3-year CAGR
▲ +4.3%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$1.62Bfour quarters to May 2026
Profit growth, 12 months
▲ +110%against the twelve months before
Profit 3-year CAGR
▲ +32%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
No open-market insider buying or selling in the last 90 days.
Held by 13F managers
—
Shares held
473M+2.9% on Mar 2026 among managers filing both
Managers holding
885889 a quarter earlier
Largest holder
—BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of MKC
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
41.9M
—
$2.11B
−650K
VANGUARD CAPITAL MANAGEMENT LLC
33.2M
—
$1.67B
+190K
STATE FARM MUTUAL AUTOMOBILE INSURANCE CO
33M
—
$1.67B
unchanged
STATE STREET CORP
30.7M
—
$1.55B
−38K
VANGUARD PORTFOLIO MANAGEMENT LLC
27.7M
—
$1.40B
−27.8K
Aristotle Capital Management, LLC
22.8M
—
$1.15B
−2.55M
Sanders Capital, LLC
16.2M
—
$817.6M
—
Boston Partners
14.5M
—
$729.2M
+5.65M
GEODE CAPITAL MANAGEMENT, LLC
13.6M
—
$684.3M
+294K
MORGAN STANLEY
9.86M
—
$497.4M
+2.21M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
MKC insider trades
Insider
Trade
Shares
Price
Held after
Foley Brendan MDirector,Officer
J · Apr 27, 2026
11
$51.41
1,399
BRAMMAN ANNE LDirector
J · Apr 28, 2026
24
$51.81
8,951
Foust AndrewOfficer
J · Apr 28, 2026
52
$51.81
13,335
Foust AndrewOfficer
J · Apr 28, 2026
3
$51.81
338
THOMAS TERRY SDirector
J · Apr 28, 2026
4
$51.81
3,970
Sheppard Valarie LDirector
J · Apr 28, 2026
3
$51.81
2,574
Hoots Cindy LDirector
granted · Jun 1, 2026
527
$47.52
527
Foley Brendan MOfficer
J · Apr 28, 2026
5
$51.34
1,388
Foley Brendan MOfficer
J · Apr 28, 2026
288
$51.40
130,344
Piper SarahOfficer
J · Apr 28, 2026
21
$51.81
9,038
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.48 a share, ex-date Jul 6, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of MKC, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Jul 6, 2026
dividend
$0.48
—
Apr 20, 2026
dividend
$0.48
—
Calendardividends by ex-date
Dividends in 365 days
$0.96a share · ex-dates inside the year
Last dividend
$0.48ex-date Jul 6, 2026
Price history
131 sessions on record · to Sep 30 · end of day
MKC is −14.5% over 20 sessions against the S&P 500's +0.1%, 18% below its 52-week high, realised volatility 21% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
MKC %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$51.44
▼ −9.8%
▲ +12%
−22
60 sessionssince Jul 7
$52.22
▼ −11%
▲ +2.0%
−13
20 sessionssince Sep 1
$54.26
▼ −14%
▲ +0.11%
−15
5 sessionssince Sep 23
$49.09
▼ −5.5%
▼ −0.67%
−4.8
1 sessionsince Sep 29
$48.40
▼ −4.1%
▼ −0.21%
−3.9
Averages of the closeclose against each average
5-session average
$47.80close −2.9% from it
20-session average
$49.97close −7.1% from it
50-session average
$51.95close −11% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$1.32.7% of the close
Average day's range, 20
$1.12.4% of the close
Volume against 20 sessions
1.78×5.69M vs 3.36M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
21%≈ ±1.3% a session · moved more than that on 5 of 20
Realised volatility, 60
27%≈ ±1.7% a session · moved more than that on 19 of 60
Beta to S&P 500, 60
0.16moved with S&P 500 on 35 of 60 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
6 up · 14 downof 20
Last 60 sessions
29 up · 31 downof 60
Best session, 250
▲ +5.6%Jun 26
Worst session, 250
▼ −6.1%Mar 31
McCormick & Company, Incorporated Non-VTG CS is held by
About McCormick & Company, Incorporated Non-VTG CS
SEC and exchange records
Company
McCormick & Company, Incorporated Non-VTG CS
Exchange
XNYS
SEC CIK
63754
Sessions on record
131
Price source
End of day · delayed
Computed
2 Oct, 02:30 am IST
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.