33 companies · $3.15T · close of Sep 30, 2026 in New York
| Security | Close | Change | Market cap | Traded |
|---|---|---|---|---|
| WMTWalmart Inc. Common Stock | $103.92 | −2.70% | $824.47B | $2.93B |
| COSTCostco Wholesale Corp | $910.34 | −1.54% | $403.72B | $2.02B |
| KOCoca-Cola Company | $86.08 | −0.88% | $370.36B | $1.36B |
| PGProcter & Gamble Company | $145.28 | −2.05% | $337.69B | $1.25B |
| PMPhilip Morris International Inc. | $190.82 | −1.59% | $297.41B | $831.2M |
| PEPPepsiCo, Inc. | $126.72 | −1.53% | $172.96B | $1.24B |
| MOAltria Group, Inc. | $67.34 | −2.01% | $112.44B | $510.0M |
| MDLZMondelez International, Inc. Class A | $57.82 | −2.53% | $74.22B | $634.1M |
| TGTTarget Corporation | $156.69 | +0.17% | $71.18B | $698.8M |
| CLColgate-Palmolive Company | $85.32 | −1.32% | $68.01B | $399.7M |
| KDPKeurig Dr Pepper Inc. | $30.34 | −2.22% | $41.29B | $376.2M |
| MNSTMonster Beverage Corporation | $41.62 | −0.29% | $40.77B | $485.1M |
| ADMArcher Daniels Midland Company | $79.38 | −0.03% | $38.26B | $248.8M |
| SYYSysco Corporation | $77.96 | −0.68% | $37.35B | $359.0M |
| HSYThe Hershey Company | $157.61 | −2.35% | $35.27B | $321.8M |
| KRThe Kroger Co. | $58.62 | −3.57% | $34.62B | $441.5M |
| KMBKimberly-Clark Corp. | $97.43 | −1.58% | $32.40B | $403.5M |
| KHCThe Kraft Heinz Company | $22.72 | −3.11% | $26.94B | $284.0M |
| DGDollar General Corp. | $119.58 | −2.50% | $26.38B | $308.7M |
| CASYCasey's General Stores Inc | $608.46 | +1.43% | $22.49B | $370.2M |
| CHDChurch & Dwight Co., Inc. | $94.22 | −0.77% | $22.35B | $224.6M |
| DLTRDollar Tree Inc. | $114.02 | +0.64% | $21.39B | $307.3M |
| GISGeneral Mills, Inc. | $32.16 | −4.91% | $17.20B | $410.6M |
| SJMThe J.M. Smucker Company | $118.91 | −1.48% | $12.70B | $141.8M |
| CLXClorox Company | $81.01 | −0.72% | $9.80B | $223.6M |
| BF.BBrown-Forman Corporation Class B | $26.20 | −0.34% | — | $57.5M |
| BGBunge Global SA | $106.95 | −1.10% | — | $123.8M |
| ELThe Estee Lauder Companies Inc. Class A | $92.77 | −1.70% | — | $322.7M |
| HRLHormel Foods Corporation | $19.94 | +0.45% | — | $98.5M |
| KVUEKenvue Inc. | $17.66 | −1.40% | — | $448.7M |
| MKCMcCormick & Company, Incorporated Non-VTG CS | $46.40 | −4.13% | — | $263.9M |
| STZConstellation Brands, Inc. | $113.06 | +0.26% | — | $186.5M |
| TSNTyson Foods, Inc. | $50.53 | −0.88% | — | $142.1M |