$103.92▼ −2.88 · −2.7%from $106.80 the session before · Sep 30, 2026 close · end of day
Open
$106.97
High
$107.03
Low
$103.92
Day's range
$3.12.9% of the previous close
VWAP
$104.78close −0.82% from it
Volume, shares
28.2M1.27× the 20-session average
Traded, $
$2.95B
Trades
245K120 shares per trade
Previous close
$106.80−2.88 to the close
Market cap
$824.47Bat the close of Sep 30
Day range0% of the way up
$103.92$107.03
52-week range5% of the way up
$102.15 Aug 21$135.16 May 19
−23% from the high · +1.7% from the low
The desk read · Sep 30expiry Oct 16 · 16 days
balanced
options read
calls 58% · puts 42% of OI
0.74
puts per call, by OI
Oct 16 expiry 0.43
$105.00
max pain
+1.0% from the close
$115.00
most call OI
22.1K contracts · +11% from the close
▲ +4.2%
option OI on the day
+44.6K contracts · 1.1M open
Balanced into a 16-day expiry: 0.74 puts per call by open interest, option OI +4.2% on the day, the most call OI sits at $115.00, the most put OI at $100.00, max pain $105.00.
Options
Sep 30 open interest · 16 expiries listed
WMT options carry 1.1M contracts of open interest across 16 expiries, 11% of it in the Oct 16 contract, with 0.74 puts per call.
Open interest by expirythe next 8 of 16 expiries · share of all open interest
Option open interest by expiry, the next 8 expiries
Expiry
Call OI · on the day
Put OI · on the day
Puts per call
Share of OI %
Strikes
Oct 22 days
52.4K+13.5K
19.1K+1.01K
0.36
6.5
52
Oct 99 days
18.4K+3.96K
9.85K+1.54K
0.54
2.6
47
Oct 1616 days
81.9K+5.46K
34.9K+3.37K
0.43
11
47
Oct 2323 days
7.81K+557
3.77K+497
0.48
1.1
47
Oct 3030 days
8.83K+1.43K
4.81K−908
0.55
1.2
46
Nov 637 days
1.92K+396
1.89K+568
0.99
0.35
43
Nov 2051 days
72.8K+2.32K
60.3K+956
0.83
12
29
Dec 1879 days
75.3K+712
52.1K+246
0.69
12
40
80% of open interest sits beyond the Oct 16 contract · 47 strikes listed for it · 1.1M contracts open in all
Monthly contractOct 16 expiry · 16 days
The Oct 16 contract holds 81.9K calls and 34.9K puts, the most call OI at $115.00 and the most put OI at $100.00; max pain $105.00, +1.0% from the close.
Call OI, contracts
81.9K+5.46K on the day
Put OI, contracts
34.9K+3.37K on the day
Puts per call, by OI
0.43all expiries 0.74
Max pain
$105.00+1.0% from the close
Strikes listed
47for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
22.1K
$115.00
16.2K
$110.00
3.99K
8.87K
$105.00
6.77K
$100.00
8.33K
Open interest added on the day, contractsthree largest additions each side
Calls
Strike
Puts
$108.00
+769
+469
$107.00
+2.45K
+3.23K
$106.00
+640
+1.14K
$105.00
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 28, 2026 · SEC filings
Revenue $187.94B, +5.9% on a year earlier; profit $6.37B, −9.4% in the Jul 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of WMT on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jul 2026filed Aug 28
$187.94B
▲ +5.9%
$6.37B
▼ −9.4%
0.80
▲ +1.7%S&P 500 −0.3% · +2.0 pp
Apr 2026filed May 29
$177.75B
▲ +7.3%
$5.33B
▲ +19%
0.67
▼ −1.0%S&P 500 +0.3% · −1.3 pp
Jan 2026filed Mar 13
$190.66B
▲ +5.6%
$4.24B
▼ −19%
0.52
—not reached
Oct 2025filed Dec 3
$179.50B
▲ +5.8%
$6.14B
▲ +34%
0.77
—not reached
Jul 2025filed Aug 28
$177.40B
▲ +4.8%
$7.03B
▲ +56%
0.88
▲ +1.7%S&P 500 −0.3% · +2.0 pp
Apr 2025filed May 29
$165.61B
▲ +2.5%
$4.49B
▼ −12%
0.56
▼ −1.0%S&P 500 +0.3% · −1.3 pp
Jan 2025filed Mar 14
$180.55B
▲ +4.1%
$5.25B
▼ −4.4%
0.65
—not reached
Oct 2024filed Dec 3
$169.59B
▲ +5.5%
$4.58B
▲ +910%
0.57
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of WMT on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY26to Jan 2026
$713.16B
▲ +4.7%
$21.89B
▲ +13%
2.73
FY25to Jan 2025
$680.99B
▲ +5.1%
$19.44B
▲ +25%
2.41
FY24to Jan 2024
$648.13B
▲ +6.0%
$15.51B
▲ +33%
1.91
FY23to Jan 2023
$611.29B
▲ +6.7%
$11.68B
▼ −15%
1.42
FY22to Jan 2022
$572.75B
▲ +2.4%
$13.67B
▲ +1.2%
1.62
Fundamentals
consolidated · filings to Jul 2026 · close $103.92 on Sep 30
WMT trades at 38 times trailing earnings, 8.4 times book value, revenue +6.2% over twelve months, a 0.48% dividend yield, market cap $824.47B.
Valuation
Market cap
$824.47Bon Sep 30
Price to earnings
38consolidated · four quarters to Jul 2026
Trailing EPS
$2.76diluted · consolidated · four quarters to Jul 2026
Price to book
8.4consolidated · balance sheet to Jul 2026
Book value a share
$12.38consolidated · balance sheet to Jul 2026
Debt to equity
—
Return on equity
23%trailing profit over average equity · consolidated
Dividend yield
0.48%$0.50 a share in 365 days
Price to sales
1.1market cap over revenue, four quarters to Jul 2026
Shares outstanding
7.93Bon Sep 30
Growthsums of the four quarters filed to Jul 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$735.84Bfour quarters to Jul 2026
Revenue growth, 12 months
▲ +6.2%against the twelve months before
Revenue 3-year CAGR
▲ +5.3%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$22.08Bfour quarters to Jul 2026
Profit growth, 12 months
▲ +3.4%against the twelve months before
Profit 3-year CAGR
▲ +16%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 73% of shares, BlackRock, Inc. the largest at 8.9%, VANGUARD CAPITAL MANAGEMENT LLC 7.2% and STATE STREET CORP 4.7%, as filed for the quarter to Jun 2026.
52.4%26.7%
BlackRock, Inc. 8.9%
VANGUARD CAPITAL MANAGEMENT LLC 7.2%
STATE STREET CORP 4.7%
Other 13F managers 52.4%
Everyone else 26.7%
Held by 13F managers
73%of shares outstanding
Shares held
5.82B+4.9% on Mar 2026 among managers filing both
Managers holding
4,2074,258 a quarter earlier
Largest holder
8.9%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of WMT
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
708M
8.9%
$80.23B
+2.22M
VANGUARD CAPITAL MANAGEMENT LLC
573M
7.2%
$64.86B
+3M
STATE STREET CORP
376M
4.7%
$42.59B
+4.22M
Invesco Ltd.
297M
3.7%
$33.63B
+210M
GEODE CAPITAL MANAGEMENT, LLC
213M
2.7%
$24.01B
+1.19M
JPMORGAN CHASE & CO
193M
2.4%
$22.07B
—
VANGUARD PORTFOLIO MANAGEMENT LLC
190M
2.4%
$21.47B
+2.14M
MORGAN STANLEY
177M
2.2%
$20.01B
+4.82M
BANK OF AMERICA CORP /DE/
132M
1.7%
$14.91B
−42.2K
NORGES BANK
115M
1.4%
$13.01B
—
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
WMT insider trades
Insider
Trade
Shares
Price
Held after
Walton Family Holdings TrustTenPercentOwner
J · Jun 23, 2026
767,000
$0.00
501,538,752
Walton Family Holdings TrustTenPercentOwner
J · Jun 24, 2026
1,703,000
$0.00
499,835,752
Nicholas Christopher JamesOfficer
sold · Jun 18, 2026
2,900
$118.19
574,953
Walton Family Holdings TrustTenPercentOwner
J · Jun 16, 2026
886,000
$0.00
506,730,456
Walton Family Holdings TrustTenPercentOwner
sold · Jun 16, 2026
3,860,251
$120.99
502,870,205
Walton Family Holdings TrustTenPercentOwner
sold · Jun 16, 2026
539,737
$121.78
502,330,468
Walton Family Holdings TrustTenPercentOwner
sold · Jun 16, 2026
24,716
$122.42
502,305,752
Bartlett Daniel JOfficer
sold · Jun 15, 2026
1,385
$119.83
633,784
Watkins LatrieceOfficer
withheld for tax · Jun 16, 2026
3,667
$120.82
116,308
Guggina David WOfficer
sold · Jun 10, 2026
11,978
$119.82
125,067
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.25 a share, ex-date Aug 21, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of WMT, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Aug 21, 2026
dividend
$0.25
—
May 8, 2026
dividend
$0.25
—
Calendardividends by ex-date
Dividends in 365 days
$0.50a share · ex-dates inside the year
Last dividend
$0.25ex-date Aug 21, 2026
Price history
131 sessions on record · to Sep 30 · end of day
WMT is −1.9% over 20 sessions against the S&P 500's +0.1%, 23% below its 52-week high, realised volatility 23% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
WMT %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$129.13
▼ −20%
▲ +12%
−32
60 sessionssince Jul 7
$111.54
▼ −6.8%
▲ +2.0%
−8.8
20 sessionssince Sep 1
$105.92
▼ −1.9%
▲ +0.11%
−2.0
5 sessionssince Sep 23
$110.53
▼ −6.0%
▼ −0.67%
−5.3
1 sessionsince Sep 29
$106.80
▼ −2.7%
▼ −0.21%
−2.5
Averages of the closeclose against each average
5-session average
$107.00close −2.9% from it
20-session average
$107.39close −3.2% from it
50-session average
$109.04close −4.7% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$2.22.1% of the close
Average day's range, 20
$1.91.8% of the close
Volume against 20 sessions
1.27×28.2M vs 22.6M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
23%≈ ±1.4% a session · moved more than that on 6 of 20
Realised volatility, 60
29%≈ ±1.8% a session · moved more than that on 11 of 60
Beta to S&P 500, 60
0.09moved with S&P 500 on 30 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.