OICHARTS
8 AMThe 8 AM report →

WMT

Walmart Inc. Common Stock · XNAS · 131 sessions on record
$103.92▼ −2.88 · −2.7%from $106.80 the session before · Sep 30, 2026 close · end of day
Open
$106.97
High
$107.03
Low
$103.92
Day's range
$3.12.9% of the previous close
VWAP
$104.78close −0.82% from it
Volume, shares
28.2M1.27× the 20-session average
Traded, $
$2.95B
Trades
245K120 shares per trade
Previous close
$106.80−2.88 to the close
Market cap
$824.47Bat the close of Sep 30
Day range0% of the way up
$103.92$107.03
52-week range5% of the way up
$102.15 Aug 21$135.16 May 19

−23% from the high · +1.7% from the low

The desk read · Sep 30expiry Oct 16 · 16 days
balanced
options read
calls 58% · puts 42% of OI
0.74
puts per call, by OI
Oct 16 expiry 0.43
$105.00
max pain
+1.0% from the close
$115.00
most call OI
22.1K contracts · +11% from the close
▲ +4.2%
option OI on the day
+44.6K contracts · 1.1M open

Balanced into a 16-day expiry: 0.74 puts per call by open interest, option OI +4.2% on the day, the most call OI sits at $115.00, the most put OI at $100.00, max pain $105.00.

Options

Sep 30 open interest · 16 expiries listed

WMT options carry 1.1M contracts of open interest across 16 expiries, 11% of it in the Oct 16 contract, with 0.74 puts per call.

Open interest by expirythe next 8 of 16 expiries · share of all open interest
Option open interest by expiry, the next 8 expiries
ExpiryCall OI · on the dayPut OI · on the dayPuts per callShare of OI %Strikes
Oct 22 days52.4K+13.5K19.1K+1.01K0.366.552
Oct 99 days18.4K+3.96K9.85K+1.54K0.542.647
Oct 1616 days81.9K+5.46K34.9K+3.37K0.431147
Oct 2323 days7.81K+5573.77K+4970.481.147
Oct 3030 days8.83K+1.43K4.81K−9080.551.246
Nov 637 days1.92K+3961.89K+5680.990.3543
Nov 2051 days72.8K+2.32K60.3K+9560.831229
Dec 1879 days75.3K+71252.1K+2460.691240

80% of open interest sits beyond the Oct 16 contract · 47 strikes listed for it · 1.1M contracts open in all

Monthly contractOct 16 expiry · 16 days

The Oct 16 contract holds 81.9K calls and 34.9K puts, the most call OI at $115.00 and the most put OI at $100.00; max pain $105.00, +1.0% from the close.

Call OI, contracts
81.9K+5.46K on the day
Put OI, contracts
34.9K+3.37K on the day
Puts per call, by OI
0.43all expiries 0.74
Max pain
$105.00+1.0% from the close
Strikes listed
47for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
22.1K
$115.00
16.2K
$110.00
3.99K
8.87K
$105.00
6.77K
$100.00
8.33K
Open interest added on the day, contractsthree largest additions each side
Calls
Strike
Puts
$108.00
+769
+469
$107.00
+2.45K
+3.23K
$106.00
+640
+1.14K
$105.00
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close
131 sessions on file · from Mar 25
WMT close over the last 126 sessions, with S&P 500 rebased to the first close95.32121.70148.09axis spans 55%S&P 500WMTApr 1Jul 2Sep 30126 sessions from Apr 1 to Sep 30; the price axis spans 55 percent.

Quarterly results

consolidated · latest filed Aug 28, 2026 · SEC filings

Revenue $187.94B, +5.9% on a year earlier; profit $6.37B, −9.4% in the Jul 2026 quarter, consolidated.

Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of WMT on the consolidated basis with the market's move on the first session after each filing
QuarterRevenue $Revenue YoYProfit $Profit YoYEPS $Market on the day
Jul 2026filed Aug 28$187.94B▲ +5.9%$6.37B▼ −9.4%0.80▲ +1.7%S&P 500 −0.3% · +2.0 pp
Apr 2026filed May 29$177.75B▲ +7.3%$5.33B▲ +19%0.67▼ −1.0%S&P 500 +0.3% · −1.3 pp
Jan 2026filed Mar 13$190.66B▲ +5.6%$4.24B▼ −19%0.52—not reached
Oct 2025filed Dec 3$179.50B▲ +5.8%$6.14B▲ +34%0.77—not reached
Jul 2025filed Aug 28$177.40B▲ +4.8%$7.03B▲ +56%0.88▲ +1.7%S&P 500 −0.3% · +2.0 pp
Apr 2025filed May 29$165.61B▲ +2.5%$4.49B▼ −12%0.56▼ −1.0%S&P 500 +0.3% · −1.3 pp
Jan 2025filed Mar 14$180.55B▲ +4.1%$5.25B▼ −4.4%0.65—not reached
Oct 2024filed Dec 3$169.59B▲ +5.5%$4.58B▲ +910%0.57—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of WMT on the consolidated basis, summed from the quarters filed
YearRevenue $Revenue YoYProfit $Profit YoYEPS $
FY26to Jan 2026$713.16B▲ +4.7%$21.89B▲ +13%2.73
FY25to Jan 2025$680.99B▲ +5.1%$19.44B▲ +25%2.41
FY24to Jan 2024$648.13B▲ +6.0%$15.51B▲ +33%1.91
FY23to Jan 2023$611.29B▲ +6.7%$11.68B▼ −15%1.42
FY22to Jan 2022$572.75B▲ +2.4%$13.67B▲ +1.2%1.62

Fundamentals

consolidated · filings to Jul 2026 · close $103.92 on Sep 30

WMT trades at 38 times trailing earnings, 8.4 times book value, revenue +6.2% over twelve months, a 0.48% dividend yield, market cap $824.47B.

Valuation
Market cap
$824.47Bon Sep 30
Price to earnings
38consolidated · four quarters to Jul 2026
Trailing EPS
$2.76diluted · consolidated · four quarters to Jul 2026
Price to book
8.4consolidated · balance sheet to Jul 2026
Book value a share
$12.38consolidated · balance sheet to Jul 2026
Debt to equity
—
Return on equity
23%trailing profit over average equity · consolidated
Dividend yield
0.48%$0.50 a share in 365 days
Price to sales
1.1market cap over revenue, four quarters to Jul 2026
Shares outstanding
7.93Bon Sep 30
Growthsums of the four quarters filed to Jul 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$735.84Bfour quarters to Jul 2026
Revenue growth, 12 months
▲ +6.2%against the twelve months before
Revenue 3-year CAGR
▲ +5.3%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$22.08Bfour quarters to Jul 2026
Profit growth, 12 months
▲ +3.4%against the twelve months before
Profit 3-year CAGR
▲ +16%trailing twelve months against the twelve months 3 years earlier · consolidated

Shareholding

quarter to Jun 2026 · SEC Form 13F

13F managers hold 73% of shares, BlackRock, Inc. the largest at 8.9%, VANGUARD CAPITAL MANAGEMENT LLC 7.2% and STATE STREET CORP 4.7%, as filed for the quarter to Jun 2026.

Held by 13F managers
73%of shares outstanding
Shares held
5.82B+4.9% on Mar 2026 among managers filing both
Managers holding
4,2074,258 a quarter earlier
Largest holder
8.9%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of WMT
ManagerSharesOf outstandingValueChange on quarter
BlackRock, Inc.708M8.9%$80.23B+2.22M
VANGUARD CAPITAL MANAGEMENT LLC573M7.2%$64.86B+3M
STATE STREET CORP376M4.7%$42.59B+4.22M
Invesco Ltd.297M3.7%$33.63B+210M
GEODE CAPITAL MANAGEMENT, LLC213M2.7%$24.01B+1.19M
JPMORGAN CHASE & CO193M2.4%$22.07B—
VANGUARD PORTFOLIO MANAGEMENT LLC190M2.4%$21.47B+2.14M
MORGAN STANLEY177M2.2%$20.01B+4.82M
BANK OF AMERICA CORP /DE/132M1.7%$14.91B−42.2K
NORGES BANK115M1.4%$13.01B—
Insider tradesSEC Forms 3, 4 and 5 · the latest 10

No open-market insider buying or selling in the last 90 days.

WMT insider trades
InsiderTradeSharesPriceHeld after
Walton Family Holdings TrustTenPercentOwnerJ · Jun 23, 2026767,000$0.00501,538,752
Walton Family Holdings TrustTenPercentOwnerJ · Jun 24, 20261,703,000$0.00499,835,752
Nicholas Christopher JamesOfficersold · Jun 18, 20262,900$118.19574,953
Walton Family Holdings TrustTenPercentOwnerJ · Jun 16, 2026886,000$0.00506,730,456
Walton Family Holdings TrustTenPercentOwnersold · Jun 16, 20263,860,251$120.99502,870,205
Walton Family Holdings TrustTenPercentOwnersold · Jun 16, 2026539,737$121.78502,330,468
Walton Family Holdings TrustTenPercentOwnersold · Jun 16, 202624,716$122.42502,305,752
Bartlett Daniel JOfficersold · Jun 15, 20261,385$119.83633,784
Watkins LatrieceOfficerwithheld for tax · Jun 16, 20263,667$120.82116,308
Guggina David WOfficersold · Jun 10, 202611,978$119.82125,067

Corporate actions

exchange records

Nothing upcoming on record; the last was a dividend of $0.25 a share, ex-date Aug 21, 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of WMT, upcoming first, then the most recent
Ex-dateActionAmount or ratioRecord date
recent
Aug 21, 2026dividend$0.25—
May 8, 2026dividend$0.25—
Calendardividends by ex-date
Dividends in 365 days
$0.50a share · ex-dates inside the year
Last dividend
$0.25ex-date Aug 21, 2026

Price history

131 sessions on record · to Sep 30 · end of day

WMT is −1.9% over 20 sessions against the S&P 500's +0.1%, 23% below its 52-week high, realised volatility 23% annualised.

Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
WindowFrom $WMT %S&P 500 %Difference pp
120 sessionssince Apr 9$129.13▼ −20%▲ +12%−32
60 sessionssince Jul 7$111.54▼ −6.8%▲ +2.0%−8.8
20 sessionssince Sep 1$105.92▼ −1.9%▲ +0.11%−2.0
5 sessionssince Sep 23$110.53▼ −6.0%▼ −0.67%−5.3
1 sessionsince Sep 29$106.80▼ −2.7%▼ −0.21%−2.5
Averages of the closeclose against each average
5-session average
$107.00close −2.9% from it
20-session average
$107.39close −3.2% from it
50-session average
$109.04close −4.7% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$2.22.1% of the close
Average day's range, 20
$1.91.8% of the close
Volume against 20 sessions
1.27×28.2M vs 22.6M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
23%≈ ±1.4% a session · moved more than that on 6 of 20
Realised volatility, 60
29%≈ ±1.8% a session · moved more than that on 11 of 60
Beta to S&P 500, 60
0.09moved with S&P 500 on 30 of 60 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
9 up · 11 downof 20
Last 60 sessions
28 up · 32 downof 60
Best session, 250
▲ +3.9%Apr 8
Worst session, 250
▼ −9.1%Aug 20

Walmart Inc. Common Stock is held by

12 headlines on WMT

latest Sep 30, 2026 · links go to the publisher

Short-sale volume

25 sessions · to Sep 30, 2026

Short sales were 55% of reported volume on Sep 30, 2026, against 42% over the last 25 sessions.

Last 10 sessionsshare of the day's reported volume
WMT daily short-sale volume
SessionShort volumeReported volumeShort share
Sep 30, 20264.07M7.44M54.8%
Sep 29, 20263.89M8.74M44.5%
Sep 28, 20262.22M6.05M36.7%
Sep 25, 20262.46M5.33M46.1%
Sep 24, 20263.26M7.34M44.4%
Sep 23, 20262.13M5.37M39.7%
Sep 22, 20262.77M6.76M40.9%
Sep 21, 20262.05M5.24M39.1%
Sep 18, 20262.6M5.39M48.2%
Sep 17, 20263.05M6.31M48.2%

Filings

SEC EDGAR · newest first
WMT SEC filings
FiledFormReport date
Sep 18, 20264Sep 17, 2026
Sep 18, 20264Sep 17, 2026
Sep 17, 2026144—
Sep 16, 202625-NSE—
Sep 9, 20264Sep 8, 2026
Sep 9, 20264Sep 8, 2026
Sep 9, 20264Sep 8, 2026
Sep 9, 20264Sep 8, 2026
Sep 2, 20264Sep 1, 2026
Sep 1, 2026144—
Aug 28, 2026IRANNOTICE—
Aug 28, 202610-QJul 31, 2026
Aug 27, 20264Aug 25, 2026
Aug 26, 2026144—
Aug 21, 20264Aug 20, 2026
Aug 20, 2026144—
Aug 20, 20268-KAug 20, 2026
Aug 13, 20264Aug 11, 2026
Aug 13, 20264Aug 11, 2026
Aug 13, 20264Aug 11, 2026
Aug 13, 20264Aug 11, 2026
Aug 7, 2026N-PXJun 30, 2026
Aug 7, 2026SCHEDULE 13D/A—
Aug 7, 202613F-HRJun 30, 2026
Aug 4, 20264Aug 3, 2026

About Walmart Inc. Common Stock

SEC and exchange records
Company
Walmart Inc. Common Stock
Exchange
XNAS
SEC CIK
104169
Sessions on record
131
Price source
End of day · delayed
Computed
1 Oct, 10:37 pm IST

OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.