$190.82▼ −3.08 · −1.6%from $193.90 the session before · Sep 30, 2026 close · end of day
Open
$195.00
High
$195.22
Low
$190.82
Day's range
$4.42.3% of the previous close
VWAP
$191.64close −0.43% from it
Volume, shares
4.36M0.99× the 20-session average
Traded, $
$834.7M
Trades
59.3K74 shares per trade
Previous close
$193.90−3.08 to the close
Market cap
$297.41Bat the close of Sep 30
Day range0% of the way up
$190.82$195.22
52-week range70% of the way up
$151.63 Apr 1$207.76 Jul 28
−8.2% from the high · +26% from the low
The desk read · Sep 30expiry Oct 16 · 16 days
balanced
options read
calls 52% · puts 48% of OI
0.94
puts per call, by OI
Oct 16 expiry 1.30
$190.00
max pain
−0.43% from the close
$200.00
most call OI
1.91K contracts · +4.8% from the close
▲ +2.9%
option OI on the day
+3.95K contracts · 141K open
Balanced into a 16-day expiry: 0.94 puts per call by open interest, option OI +2.9% on the day, the most call OI sits at $200.00, the most put OI at $170.00, max pain $190.00.
Options
Sep 30 open interest · 14 expiries listed
PM options carry 141K contracts of open interest across 14 expiries, 11% of it in the Oct 16 contract, with 0.94 puts per call.
Open interest by expirythe next 8 of 14 expiries · share of all open interest
Option open interest by expiry, the next 8 expiries
Expiry
Call OI · on the day
Put OI · on the day
Puts per call
Share of OI %
Strikes
Oct 22 days
2.92K+125
1.72K+415
0.59
3.3
46
Oct 99 days
709+108
581+17
0.82
0.92
45
Oct 1616 days
6.94K+228
8.99K+301
1.30
11
44
Oct 2323 days
1.82K+148
791+306
0.44
1.8
35
Oct 3030 days
533+50
271+28
0.51
0.57
35
Nov 637 days
77+6
35+10
0.45
0.08
35
Nov 2051 days
16.9K+1.06K
11.9K+81
0.71
20
35
Dec 1879 days
10.1K+250
10.6K+97
1.05
15
34
84% of open interest sits beyond the Oct 16 contract · 44 strikes listed for it · 141K contracts open in all
Monthly contractOct 16 expiry · 16 days
The Oct 16 contract holds 6.94K calls and 8.99K puts, the most call OI at $200.00 and the most put OI at $170.00; max pain $190.00, −0.43% from the close.
Call OI, contracts
6.94K+228 on the day
Put OI, contracts
8.99K+301 on the day
Puts per call, by OI
1.30all expiries 0.94
Max pain
$190.00−0.43% from the close
Strikes listed
44for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
1.13K
$210.00
1.91K
$200.00
1.03K
$195.00
$180.00
1.66K
$175.00
1.76K
$170.00
2.01K
Open interest added on the day, contractsthree largest additions each side
Calls
Strike
Puts
+59
$205.00
+109
$195.00
+97
$192.50
+287
$190.00
+85
$182.50
+12
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $11.19B, +10% on a year earlier; profit $2.82B, −7.3% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of PM on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Jul 24
$11.19B
▲ +10%
$2.82B
▼ −7.3%
1.80
▲ +1.4%S&P 500 0.0% · +1.4 pp
Mar 2026filed Apr 24
$10.15B
▲ +9.1%
$2.44B
▼ −9.4%
1.56
▼ −2.0%S&P 500 +0.2% · −2.2 pp
Dec 2025filed Feb 6
$10.36B
▲ +6.8%
$2.14B
—
1.36
—not reached
Sep 2025filed Oct 24
$10.85B
▲ +9.4%
$3.48B
▲ +13%
2.23
—not reached
Jun 2025filed Jul 24
$10.14B
▲ +7.1%
$3.04B
▲ +26%
1.95
▲ +1.4%S&P 500 0.0% · +1.4 pp
Mar 2025filed Apr 24
$9.30B
▲ +5.8%
$2.69B
▲ +25%
1.72
▼ −2.0%S&P 500 +0.2% · −2.2 pp
Dec 2024filed Feb 6
$9.71B
▲ +7.3%
−$579.0M
▼ −130%
-0.37
—not reached
Sep 2024filed Oct 24
$9.91B
▲ +8.4%
$3.08B
▲ +50%
1.97
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of PM on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$40.65B
▲ +7.3%
$11.35B
▲ +61%
7.26
FY24to Dec 2024
$37.88B
▲ +7.7%
$7.06B
▼ −9.7%
4.52
FY23to Dec 2023
$35.17B
▲ +11%
$7.81B
▼ −14%
5.02
FY22to Dec 2022
$31.76B
▲ +1.1%
$9.05B
▼ −0.67%
5.81
FY21to Dec 2021
$31.41B
▲ +9.4%
$9.11B
▲ +13%
5.83
Fundamentals
consolidated · filings to Jun 2026 · close $190.82 on Sep 30
PM trades at 27 times trailing earnings, revenue +8.9% over twelve months, a 0.77% dividend yield, market cap $297.41B.
Valuation
Market cap
$297.41Bon Sep 30
Price to earnings
27consolidated · four quarters to Jun 2026
Trailing EPS
$6.95diluted · consolidated · four quarters to Jun 2026
Price to book
—
Book value a share
—
Debt to equity
—
Return on equity
—
Dividend yield
0.77%$1.47 a share in 365 days
Price to sales
7.0market cap over revenue, four quarters to Jun 2026
Shares outstanding
1.56Bon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$42.55Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +8.9%against the twelve months before
Revenue 3-year CAGR
▲ +8.7%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$10.87Bfour quarters to Jun 2026
Profit growth, 12 months
▲ +32%against the twelve months before
Profit 3-year CAGR
▲ +11%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 160% of shares, Capital World Investors the largest at 17%, BlackRock, Inc. 14% and VANGUARD CAPITAL MANAGEMENT LLC 13%, as filed for the quarter to Jun 2026.
17.1%13.9%13.1%120.0%
Capital World Investors 17.1%
BlackRock, Inc. 13.9%
VANGUARD CAPITAL MANAGEMENT LLC 13.1%
Other 13F managers 120.0%
Held by 13F managers
160%of shares outstanding
Shares held
2.56B+0.91% on Mar 2026 among managers filing both
Managers holding
2,7862,727 a quarter earlier
Largest holder
17%Capital World Investors
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of PM
Manager
Shares
Of outstanding
Value
Change on quarter
Capital World Investors
266M
17%
$48.18B
−596K
BlackRock, Inc.
216M
14%
$39.09B
+1.01M
VANGUARD CAPITAL MANAGEMENT LLC
204M
13%
$36.83B
+1.26M
Capital Research Global Investors
169M
11%
$30.49B
+8.86M
Capital International Investors
145M
9.3%
$26.15B
−1.02M
STATE STREET CORP
111M
7.1%
$20.27B
+1.07M
JPMORGAN CHASE & CO
96.4M
6.2%
$17.62B
—
FMR LLC
93M
6.0%
$16.83B
+3.5M
GQG Partners LLC
90.9M
5.8%
$16.44B
−9.34M
GEODE CAPITAL MANAGEMENT, LLC
78.1M
5.0%
$14.13B
+1.15M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
PM insider trades
Insider
Trade
Shares
Price
Held after
Yanai ShlomoDirector
granted · May 6, 2026
1,119
$169.93
10,120
Calantzopoulos AndreDirector,Other
granted · May 6, 2026
1,119
$169.93
588,782
Hook LisaDirector
granted · May 6, 2026
1,119
$169.93
20,060
Bough BoninDirector
granted · May 6, 2026
1,119
$169.93
11,297
Polet RobertDirector
granted · May 6, 2026
1,119
$169.93
29,765
Harker Victoria DDirector
granted · May 6, 2026
1,119
$169.93
4,537
Morparia KalpanaDirector
granted · May 6, 2026
1,119
$169.93
28,236
Geissler WernerDirector
granted · May 6, 2026
1,119
$169.93
98,356
Combes MichelDirector
granted · May 6, 2026
1,119
$169.93
11,643
Dobrowolski ReginaldoOfficer
withheld for tax · Mar 6, 2026
22
$169.98
7,232
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $1.47 a share, ex-date Jun 25, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of PM, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Jun 25, 2026
dividend
$1.47
—
Calendardividends by ex-date
Dividends in 365 days
$1.47a share · ex-dates inside the year
Last dividend
$1.47ex-date Jun 25, 2026
Price history
131 sessions on record · to Sep 30 · end of day
PM is +2.0% over 20 sessions against the S&P 500's +0.1%, 8.2% below its 52-week high, realised volatility 19% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
PM %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$161.25
▲ +18%
▲ +12%
+6.2
60 sessionssince Jul 7
$187.80
▲ +1.6%
▲ +2.0%
−0.39
20 sessionssince Sep 1
$187.15
▲ +2.0%
▲ +0.11%
+1.8
5 sessionssince Sep 23
$190.84
−0.01%
▼ −0.67%
+0.66
1 sessionsince Sep 29
$193.90
▼ −1.6%
▼ −0.21%
−1.4
Averages of the closeclose against each average
5-session average
$192.09close −0.66% from it
20-session average
$189.84close +0.52% from it
50-session average
$190.18close +0.34% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$4.22.2% of the close
Average day's range, 20
$4.12.1% of the close
Volume against 20 sessions
0.99×4.36M vs 4.42M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
19%≈ ±1.2% a session · moved more than that on 8 of 20
Realised volatility, 60
26%≈ ±1.7% a session · moved more than that on 21 of 60
Beta to S&P 500, 60
-0.63moved with S&P 500 on 27 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.