$145.28▼ −3.04 · −2.0%from $148.32 the session before · Sep 30, 2026 close · end of day
Open
$148.90
High
$149.23
Low
$145.28
Day's range
$3.92.7% of the previous close
VWAP
$146.15close −0.60% from it
Volume, shares
8.58M1.08× the 20-session average
Traded, $
$1.25B
Trades
122K71 shares per trade
Previous close
$148.32−3.04 to the close
Market cap
$337.69Bat the close of Sep 30
Day range0% of the way up
$145.28$149.23
52-week range42% of the way up
$138.86 Jun 1$154.32 Jul 17
−5.9% from the high · +4.6% from the low
The desk read · Sep 30expiry Oct 16 · 16 days
balanced
options read
calls 58% · puts 42% of OI
0.74
puts per call, by OI
Oct 16 expiry 0.61
$145.00
max pain
−0.19% from the close
$160.00
most call OI
14.6K contracts · +10% from the close
▲ +1.2%
option OI on the day
+3.99K contracts · 342K open
Balanced into a 16-day expiry: 0.74 puts per call by open interest, option OI +1.2% on the day, the most call OI sits at $160.00, the most put OI at $140.00, max pain $145.00.
Options
Sep 30 open interest · 16 expiries listed
PG options carry 342K contracts of open interest across 16 expiries, 26% of it in the Oct 16 contract, with 0.74 puts per call.
Open interest by expirythe next 8 of 16 expiries · share of all open interest
Option open interest by expiry, the next 8 expiries
Expiry
Call OI · on the day
Put OI · on the day
Puts per call
Share of OI %
Strikes
Oct 22 days
8.63K−379
5.31K+172
0.61
4.1
49
Oct 99 days
7.64K+893
3.17K+311
0.41
3.2
49
Oct 1616 days
54.6K−170
33.6K+161
0.61
26
44
Oct 2323 days
3.42K+74
2.69K+248
0.79
1.8
49
Oct 3030 days
3.04K+102
1.24K+414
0.41
1.3
48
Nov 637 days
903+152
221+111
0.24
0.33
44
Nov 2051 days
16.5K+66
14.9K+32
0.90
9.2
27
Dec 1879 days
30.3K+196
17.1K+50
0.56
14
27
67% of open interest sits beyond the Oct 16 contract · 44 strikes listed for it · 342K contracts open in all
Monthly contractOct 16 expiry · 16 days
The Oct 16 contract holds 54.6K calls and 33.6K puts, the most call OI at $160.00 and the most put OI at $140.00; max pain $145.00, −0.19% from the close.
Call OI, contracts
54.6K−170 on the day
Put OI, contracts
33.6K+161 on the day
Puts per call, by OI
0.61all expiries 0.74
Max pain
$145.00−0.19% from the close
Strikes listed
44for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
9K
$165.00
14.6K
$160.00
14.3K
$155.00
$140.00
12.6K
$135.00
4.37K
$130.00
6.77K
Open interest added on the day, contractsthree largest additions each side
Calls
Strike
Puts
+39
$157.50
+16
$152.50
$146.00
+46
$143.00
+77
+10
$142.00
$138.00
+38
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 4, 2026 · SEC filings
Revenue $21.20B, +1.5% on a year earlier; profit $3.04B, −16% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of PG on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 4
$21.20B
▲ +1.5%
$3.04B
▼ −16%
1.26
▼ −0.8%S&P 500 −0.2% · −0.6 pp
Mar 2026filed Apr 24
$21.23B
▲ +7.4%
$3.93B
▲ +4.3%
1.63
▲ +0.1%S&P 500 +0.2% · 0.0 pp
Dec 2025filed Jan 23
$22.21B
▲ +1.5%
$4.32B
▼ −6.7%
1.78
—not reached
Sep 2025filed Oct 24
$22.39B
▲ +3.0%
$4.75B
▲ +20%
1.95
—not reached
Jun 2025filed Aug 4
$20.89B
▲ +1.7%
$3.62B
▲ +15%
1.48
—not reached
Mar 2025filed Apr 24
$19.78B
▼ −2.1%
$3.77B
▲ +0.40%
1.54
▲ +0.1%S&P 500 +0.2% · 0.0 pp
Dec 2024filed Jan 23
$21.88B
▲ +2.1%
$4.63B
▲ +34%
1.88
—not reached
Sep 2024filed Oct 24
$21.74B
▼ −0.61%
$3.96B
▼ −12%
1.61
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of PG on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY26to Jun 2026
$87.03B
▲ +3.3%
$16.05B
▲ +0.45%
6.62
FY25to Jun 2025
$84.28B
▲ +0.29%
$15.97B
▲ +7.4%
6.51
FY24to Jun 2024
$84.04B
▲ +2.5%
$14.88B
▲ +1.5%
6.02
FY23to Jun 2023
$82.01B
▲ +2.3%
$14.65B
▼ −0.60%
5.90
FY22to Jun 2022
$80.19B
▲ +5.3%
$14.74B
▲ +3.0%
5.81
Fundamentals
consolidated · filings to Jun 2026 · close $145.28 on Sep 30
PG trades at 22 times trailing earnings, revenue +3.3% over twelve months, a 1.5% dividend yield, market cap $337.69B.
Valuation
Market cap
$337.69Bon Sep 30
Price to earnings
22consolidated · four quarters to Jun 2026
Trailing EPS
$6.62diluted · consolidated · four quarters to Jun 2026
Price to book
—
Book value a share
—
Debt to equity
—
Return on equity
—
Dividend yield
1.5%$2.18 a share in 365 days
Price to sales
3.9market cap over revenue, four quarters to Jun 2026
Shares outstanding
2.32Bon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$87.03Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +3.3%against the twelve months before
Revenue 3-year CAGR
▲ +2.0%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$16.05Bfour quarters to Jun 2026
Profit growth, 12 months
▲ +0.45%against the twelve months before
Profit 3-year CAGR
▲ +3.1%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 140% of shares, BlackRock, Inc. the largest at 16%, VANGUARD CAPITAL MANAGEMENT LLC 13% and STATE STREET CORP 8.8%, as filed for the quarter to Jun 2026.
16.4%13.1%100.3%
BlackRock, Inc. 16.4%
VANGUARD CAPITAL MANAGEMENT LLC 13.1%
STATE STREET CORP 8.8%
Other 13F managers 100.3%
Held by 13F managers
140%of shares outstanding
Shares held
3.22B+0.48% on Mar 2026 among managers filing both
Managers holding
3,8253,816 a quarter earlier
Largest holder
16%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of PG
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
380M
16%
$55.72B
+5.95M
VANGUARD CAPITAL MANAGEMENT LLC
304M
13%
$44.61B
+2.12M
STATE STREET CORP
204M
8.8%
$29.98B
+1.93M
GEODE CAPITAL MANAGEMENT, LLC
133M
5.7%
$19.48B
+4.11M
VANGUARD PORTFOLIO MANAGEMENT LLC
127M
5.5%
$18.59B
+1.09M
CHARLES SCHWAB INVESTMENT MANAGEMENT INC
94.5M
4.1%
$13.86B
+11.8M
Sixth Street Partners Management Company, L.P.
94.5M
4.1%
$13.86B
—
MORGAN STANLEY
94.3M
4.1%
$13.83B
−4.12M
NORGES BANK
63.7M
2.7%
$9.34B
—
FMR LLC
58.6M
2.5%
$8.59B
−2.82M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
PG insider trades
Insider
Trade
Shares
Price
Held after
ARNOLD CRAIGDirector
granted · Jun 9, 2026
202
$0.00
2,808
JIMENEZ JOSEPHDirector
granted · Jun 9, 2026
320
$0.00
37,016
Kempczinski Christopher JDirector
granted · Jun 9, 2026
258
$0.00
11,596
McCarthy Christine MDirector
granted · Jun 9, 2026
253
$0.00
17,513
McEvoy AshleyDirector
granted · Jun 9, 2026
202
$0.00
5,986
Portman Robert JonesDirector
granted · Jun 9, 2026
51
$0.00
5,155
Portman Robert JonesDirector
granted · Mar 10, 2026
49
$0.00
5,066
ARNOLD CRAIGDirector
granted · Mar 10, 2026
161
$0.00
2,586
JIMENEZ JOSEPHDirector
granted · Mar 10, 2026
273
$0.00
36,512
Kempczinski Christopher JDirector
granted · Mar 10, 2026
201
$0.00
11,251
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $1.09 a share, ex-date Jul 24, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of PG, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Jul 24, 2026
dividend
$1.09
—
Apr 24, 2026
dividend
$1.09
—
Calendardividends by ex-date
Dividends in 365 days
$2.18a share · ex-dates inside the year
Last dividend
$1.09ex-date Jul 24, 2026
Price history
131 sessions on record · to Sep 30 · end of day
PG is −0.6% over 20 sessions against the S&P 500's +0.1%, 5.9% below its 52-week high, realised volatility 17% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
PG %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$146.66
▼ −0.94%
▲ +12%
−13
60 sessionssince Jul 7
$152.75
▼ −4.9%
▲ +2.0%
−6.9
20 sessionssince Sep 1
$146.22
▼ −0.64%
▲ +0.11%
−0.75
5 sessionssince Sep 23
$147.39
▼ −1.4%
▼ −0.67%
−0.76
1 sessionsince Sep 29
$148.32
▼ −2.0%
▼ −0.21%
−1.8
Averages of the closeclose against each average
5-session average
$146.91close −1.1% from it
20-session average
$146.37close −0.74% from it
50-session average
$145.88close −0.41% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$2.41.7% of the close
Average day's range, 20
$2.11.4% of the close
Volume against 20 sessions
1.08×8.58M vs 7.99M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
17%≈ ±1.1% a session · moved more than that on 6 of 20
Realised volatility, 60
17%≈ ±1.1% a session · moved more than that on 17 of 60
Beta to S&P 500, 60
0.23moved with S&P 500 on 32 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.