$19.94▲ +0.09 · +0.5%from $19.85 the session before · Sep 30, 2026 close · end of day
Open
$20.08
High
$20.22
Low
$19.76
Day's range
$0.462.3% of the previous close
VWAP
$19.98close −0.19% from it
Volume, shares
4.94M1.06× the 20-session average
Traded, $
$98.7M
Trades
46K110 shares per trade
Previous close
$19.85+0.09 to the close
Market cap
—
Day range39% of the way up
$19.76$20.22
52-week range7% of the way up
$19.42 Sep 25$26.60 Jun 26
−25% from the high · +2.7% from the low
Options
No listed options on HRL
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 27, 2026 · SEC filings
Profit $59.6M, −68% in the Jul 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of HRL on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jul 2026filed Aug 27
—
—
$59.6M
▼ −68%
0.11
▲ +1.4%S&P 500 −0.2% · +1.6 pp
Apr 2026filed May 28
—
—
$157.5M
▼ −13%
0.29
▼ −1.5%S&P 500 +0.2% · −1.8 pp
Jan 2026filed Feb 26
—
—
$181.8M
▲ +6.6%
0.33
—not reached
Oct 2025filed Dec 5
—
—
−$56.1M
▼ −130%
-0.10
—not reached
Jul 2025filed Aug 27
—
—
$183.7M
▲ +4.0%
0.33
▲ +1.4%S&P 500 −0.2% · +1.6 pp
Apr 2025filed May 28
—
—
$180.0M
▼ −4.9%
0.33
▼ −1.5%S&P 500 +0.2% · −1.8 pp
Jan 2025filed Feb 26
—
—
$170.6M
▼ −22%
0.31
—not reached
Oct 2024filed Dec 5
—
—
$220.2M
▲ +12%
0.41
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of HRL on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Oct 2025
—
—
$478.2M
▼ −41%
0.87
FY24to Oct 2024
—
—
$805.0M
▲ +1.4%
1.47
FY23to Oct 2023
—
—
$793.6M
▼ −21%
1.45
FY22to Oct 2022
—
—
$1000.0M
▲ +10%
1.82
FY21to Oct 2021
—
—
$908.8M
▲ +0.08%
1.66
Fundamentals
consolidated · filings to Jul 2026 · close $19.94 on Sep 30
HRL trades at 32 times trailing earnings, a 2.9% dividend yield.
Valuation
Market cap
—
Price to earnings
32consolidated · four quarters to Jul 2026
Trailing EPS
$0.63diluted · consolidated · four quarters to Jul 2026
Price to book
—
Book value a share
—
Debt to equity
—
Return on equity
4.3%trailing profit over average equity · consolidated
Dividend yield
2.9%$0.59 a share in 365 days
Price to sales
—
Shares outstanding
—
Growthsums of the four quarters filed to Jul 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
—
Revenue growth, 12 months
—
Revenue 3-year CAGR
—trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$342.7Mfour quarters to Jul 2026
Profit growth, 12 months
▼ −55%against the twelve months before
Profit 3-year CAGR
▼ −27%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
No open-market insider buying or selling in the last 90 days.
Held by 13F managers
—
Shares held
480M−5.2% on Mar 2026 among managers filing both
Managers holding
580586 a quarter earlier
Largest holder
—STATE STREET CORP
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of HRL
Manager
Shares
Of outstanding
Value
Change on quarter
STATE STREET CORP
51.7M
—
$1.28B
−3.22M
BlackRock, Inc.
39.4M
—
$978.2M
−8.01M
VANGUARD CAPITAL MANAGEMENT LLC
38.8M
—
$962.6M
+237K
Invesco Ltd.
30.3M
—
$753.1M
+507K
VANGUARD PORTFOLIO MANAGEMENT LLC
29.6M
—
$734.7M
+237K
TWO SIGMA INVESTMENTS, LP
24.7M
—
$611.8M
+678K
DIMENSIONAL FUND ADVISORS LP
18.7M
—
$465.4M
+5.05M
GEODE CAPITAL MANAGEMENT, LLC
16.4M
—
$405.7M
+35.3K
ProShare Advisors LLC
15.3M
—
$378.8M
+1.62M
MORGAN STANLEY
12.4M
—
$307.3M
−1.9M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
HRL insider trades
Insider
Trade
Shares
Price
Held after
Borrelli DomenicOfficer
granted · Jun 9, 2026
8,341
$0.00
8,341
Bonifant William W.Officer
granted · Jun 9, 2026
5,734
$0.00
17,954
Aakre D ScottDirector
withheld for tax · Apr 27, 2026
1,722
$21.47
47,945
Bonifant William W.Officer
granted · Apr 14, 2026
12,043
$0.00
12,043
Schoneman Debbra L.Director
granted · Mar 31, 2026
1,333
$22.65
15,820
Policinski Christopher J.Director
granted · Mar 31, 2026
2,492
$22.65
124,912
Newlands William ADirector,Other
granted · Mar 31, 2026
6,722
$22.65
58,134
Bhojwani Gary C.Director
granted · Mar 31, 2026
2,666
$22.65
77,426
White Steven AndrewDirector
granted · Mar 31, 2026
2,666
$22.65
42,605
White Steven AndrewDirector
gift · Mar 18, 2026
5,405
$0.00
52,532
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.29 a share, ex-date Jul 13, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of HRL, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Jul 13, 2026
dividend
$0.29
—
Apr 13, 2026
dividend
$0.29
—
Calendardividends by ex-date
Dividends in 365 days
$0.59a share · ex-dates inside the year
Last dividend
$0.29ex-date Jul 13, 2026
Price history
131 sessions on record · to Sep 30 · end of day
HRL is −9.3% over 20 sessions against the S&P 500's +0.1%, 25% below its 52-week high, realised volatility 16% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
HRL %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$21.13
▼ −5.6%
▲ +12%
−18
60 sessionssince Jul 7
$24.70
▼ −19%
▲ +2.0%
−21
20 sessionssince Sep 1
$21.99
▼ −9.3%
▲ +0.11%
−9.4
5 sessionssince Sep 23
$19.92
▲ +0.10%
▼ −0.67%
+0.77
1 sessionsince Sep 29
$19.85
▲ +0.45%
▼ −0.21%
+0.66
Averages of the closeclose against each average
5-session average
$19.86close +0.40% from it
20-session average
$20.65close −3.4% from it
50-session average
$22.87close −13% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$0.442.2% of the close
Average day's range, 20
$0.402.0% of the close
Volume against 20 sessions
1.06×4.94M vs 4.63M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
16%≈ ±1.0% a session · moved more than that on 8 of 20
Realised volatility, 60
29%≈ ±1.8% a session · moved more than that on 7 of 60
Beta to S&P 500, 60
-0.39moved with S&P 500 on 32 of 60 sessions
Up and down sessionscloses above and below the previous close
Meat Packing Plants · SEC standard industrial classification
SEC CIK
48465
Sessions on record
131
Price source
End of day · delayed
Computed
1 Oct, 10:36 pm IST
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.