$97.43▼ −1.56 · −1.6%from $98.99 the session before · Sep 30, 2026 close · end of day
Open
$99.79
High
$99.88
Low
$97.42
Day's range
$2.52.5% of the previous close
VWAP
$98.11close −0.69% from it
Volume, shares
4.14M0.88× the 20-session average
Traded, $
$406.3M
Trades
55.3K75 shares per trade
Previous close
$98.99−1.56 to the close
Market cap
$32.40Bat the close of Sep 30
Day range0% of the way up
$97.42$99.88
52-week range21% of the way up
$92.42 Apr 7$116.82 Jul 7
−17% from the high · +5.4% from the low
Options
No listed options on KMB
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 4, 2026 · SEC filings
Revenue $4.19B, +0.62% on a year earlier; profit $345.0M, −32% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of KMB on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 4
$4.19B
▲ +0.62%
$345.0M
▼ −32%
1.04
▲ +0.7%S&P 500 −0.2% · +0.9 pp
Mar 2026filed Apr 28
$4.16B
▲ +2.7%
$665.0M
▲ +17%
2.00
▼ −2.4%S&P 500 0.0% · −2.4 pp
Dec 2025filed Feb 12
$4.08B
▼ −0.58%
$499.0M
▲ +12%
1.50
—not reached
Sep 2025filed Feb 12
$4.15B
▲ +0.14%
$446.0M
▼ −51%
1.34
—not reached
Jun 2025filed Aug 4
$4.16B
▼ −1.6%
$509.0M
▼ −6.4%
1.53
▲ +0.7%S&P 500 −0.2% · +0.9 pp
Mar 2025filed Apr 28
$4.05B
▼ −6.3%
$567.0M
▼ −12%
1.70
▼ −2.4%S&P 500 0.0% · −2.4 pp
Dec 2024filed Feb 12
$4.10B
▼ −17%
$447.0M
▼ −12%
1.34
—not reached
Sep 2024filed Feb 12
$4.14B
▼ −19%
$907.0M
▲ +55%
2.69
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of KMB on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$16.45B
▼ −2.1%
$2.02B
▼ −21%
6.07
FY24to Dec 2024
$16.80B
▼ −2.0%
$2.54B
▲ +44%
7.55
FY23to Dec 2023
$17.15B
▼ −15%
$1.76B
▼ −8.8%
5.21
FY22to Dec 2022
$20.18B
▲ +3.8%
$1.93B
▲ +6.6%
5.72
FY21to Dec 2021
$19.44B
▲ +1.6%
$1.81B
▼ −23%
5.35
Fundamentals
consolidated · filings to Jun 2026 · close $97.43 on Sep 30
KMB trades at 17 times trailing earnings, 19 times book value, revenue +0.71% over twelve months, a 2.6% dividend yield, market cap $32.40B.
Valuation
Market cap
$32.40Bon Sep 30
Price to earnings
17consolidated · four quarters to Jun 2026
Trailing EPS
$5.88diluted · consolidated · four quarters to Jun 2026
Price to book
19consolidated · balance sheet to Jun 2026
Book value a share
$5.26consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
130%trailing profit over average equity · consolidated
Dividend yield
2.6%$2.56 a share in 365 days
Price to sales
2.0market cap over revenue, four quarters to Jun 2026
Shares outstanding
333Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$16.58Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +0.71%against the twelve months before
Revenue 3-year CAGR
▼ −6.6%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$1.96Bfour quarters to Jun 2026
Profit growth, 12 months
▼ −20%against the twelve months before
Profit 3-year CAGR
▲ +6.0%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 190% of shares, BlackRock, Inc. the largest at 19%, VANGUARD CAPITAL MANAGEMENT LLC 13% and STATE STREET CORP 13%, as filed for the quarter to Jun 2026.
19.4%13.0%12.7%147.4%
BlackRock, Inc. 19.4%
VANGUARD CAPITAL MANAGEMENT LLC 13.0%
STATE STREET CORP 12.7%
Other 13F managers 147.4%
Held by 13F managers
190%of shares outstanding
Shares held
640M+4.9% on Mar 2026 among managers filing both
Managers holding
1,6061,544 a quarter earlier
Largest holder
19%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of KMB
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
64.6M
19%
$7.10B
+4.25M
VANGUARD CAPITAL MANAGEMENT LLC
43.3M
13%
$4.76B
+232K
STATE STREET CORP
42.2M
13%
$4.68B
−1.13M
VANGUARD PORTFOLIO MANAGEMENT LLC
32.2M
9.7%
$3.53B
−109K
FMR LLC
26.3M
7.9%
$2.88B
+19M
GEODE CAPITAL MANAGEMENT, LLC
22.4M
6.7%
$2.45B
+5.12M
CHARLES SCHWAB INVESTMENT MANAGEMENT INC
21.6M
6.5%
$2.37B
+2.3M
Sixth Street Partners Management Company, L.P.
21.6M
6.5%
$2.37B
—
MASSACHUSETTS FINANCIAL SERVICES CO /MA/
16.3M
4.9%
$1.79B
+1.02M
TWO SIGMA INVESTMENTS, LP
14.1M
4.2%
$1.55B
+3.76M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
KMB insider trades
Insider
Trade
Shares
Price
Held after
Scribner AndrewOfficer
sold · May 6, 2026
4,095
$98.00
0
Hsu Michael D.Director,Officer
exercised · May 1, 2026
11,122
$0.00
330,831
Hsu Michael D.Director,Officer
exercised · May 1, 2026
10,490
$0.00
341,321
Hsu Michael D.Director,Officer
withheld for tax · May 1, 2026
4,377
$97.67
332,816
Hsu Michael D.Director,Officer
withheld for tax · May 1, 2026
4,128
$97.67
337,193
Melucci Jeffrey P.Officer
exercised · May 1, 2026
3,004
$0.00
66,799
Melucci Jeffrey P.Officer
withheld for tax · May 1, 2026
1,183
$97.67
65,616
Melucci Jeffrey P.Officer
exercised · May 1, 2026
3,046
$0.00
63,795
Melucci Jeffrey P.Officer
withheld for tax · May 1, 2026
1,199
$97.67
64,417
McGee Grant BOfficer
withheld for tax · May 1, 2026
451
$97.67
6,601
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $1.28 a share, ex-date Sep 4, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of KMB, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Sep 4, 2026
dividend
$1.28
—
Jun 5, 2026
dividend
$1.28
—
Calendardividends by ex-date
Dividends in 365 days
$2.56a share · ex-dates inside the year
Last dividend
$1.28ex-date Sep 4, 2026
Price history
131 sessions on record · to Sep 30 · end of day
KMB is −9.0% over 20 sessions against the S&P 500's +0.1%, 17% below its 52-week high, realised volatility 23% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
KMB %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$97.96
▼ −0.54%
▲ +12%
−13
60 sessionssince Jul 7
$114.75
▼ −15%
▲ +2.0%
−17
20 sessionssince Sep 1
$107.08
▼ −9.0%
▲ +0.11%
−9.1
5 sessionssince Sep 23
$97.70
▼ −0.28%
▼ −0.67%
+0.39
1 sessionsince Sep 29
$98.99
▼ −1.6%
▼ −0.21%
−1.4
Averages of the closeclose against each average
5-session average
$98.17close −0.75% from it
20-session average
$99.88close −2.5% from it
50-session average
$105.76close −7.9% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$1.92.0% of the close
Average day's range, 20
$1.81.9% of the close
Volume against 20 sessions
0.88×4.14M vs 4.72M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
23%≈ ±1.4% a session · moved more than that on 5 of 20
Realised volatility, 60
25%≈ ±1.6% a session · moved more than that on 19 of 60
Beta to S&P 500, 60
0.44moved with S&P 500 on 36 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.