$58.62▼ −2.17 · −3.6%from $60.79 the session before · Sep 30, 2026 close · end of day
Open
$60.96
High
$60.98
Low
$58.62
Day's range
$2.43.9% of the previous close
VWAP
$59.33close −1.2% from it
Volume, shares
7.53M0.92× the 20-session average
Traded, $
$446.9M
Trades
80.2K94 shares per trade
Previous close
$60.79−2.17 to the close
Market cap
$34.62Bat the close of Sep 30
Day range0% of the way up
$58.62$60.98
52-week range22% of the way up
$54.15 Jul 1$74.45 Mar 30
−21% from the high · +8.3% from the low
Options
No listed options on KR
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $34.62B, +2.0% on a year earlier; profit $641.0M, +5.3% in the Aug 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of KR on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Aug 2026filed Sep 18
$34.62B
▲ +2.0%
$641.0M
▲ +5.3%
1.05
▼ −0.5%S&P 500 +1.6% · −2.1 pp
Nov 2025filed Dec 12
$33.86B
▲ +0.67%
−$1.32B
▼ −310%
-2.02
—not reached
Aug 2025filed Sep 18
$33.94B
▲ +0.08%
$609.0M
▲ +31%
0.91
▼ −0.5%S&P 500 +1.6% · −2.1 pp
Nov 2024filed Dec 12
$33.63B
▼ −0.95%
$618.0M
▼ −4.3%
0.84
—not reached
Aug 2024filed Sep 19
$33.91B
▲ +0.17%
$466.0M
—
0.64
—not reached
Nov 2023filed Dec 13
$33.96B
▼ −0.70%
$646.0M
▲ +62%
0.88
—not reached
Aug 2023filed Sep 20
$33.85B
▼ −2.3%
−$180.0M
▼ −120%
-0.25
—not reached
Nov 2022filed Dec 8
$34.20B
▲ +7.3%
$398.0M
▼ −18%
0.55
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of KR on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY26to Jan 2026
$147.64B
▲ +0.35%
$1.02B
▼ −62%
1.54
FY25to Feb 2025
$147.12B
▼ −1.9%
$2.67B
▲ +23%
3.67
FY24to Feb 2024
$150.04B
▲ +1.2%
$2.16B
▼ −3.6%
2.96
FY23to Jan 2023
$148.26B
▲ +7.5%
$2.24B
▲ +36%
3.06
FY22to Jan 2022
$137.89B
▲ +4.1%
$1.66B
▼ −36%
2.17
Fundamentals
consolidated · filings to Aug 2026 · close $58.62 on Sep 30
5.9 times book value, a 1.3% dividend yield, market cap $34.62B.
Valuation
Market cap
$34.62Bon Sep 30
Price to earnings
—
Trailing EPS
—
Price to book
5.9consolidated · balance sheet to Aug 2026
Book value a share
$9.89consolidated · balance sheet to Aug 2026
Debt to equity
2.6borrowings over equity · consolidated · balance sheet to Aug 2026
Return on equity
—
Dividend yield
1.3%$0.74 a share in 365 days
Price to sales
—
Shares outstanding
591Mon Sep 30
Growthsums of the four quarters filed to Aug 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
—
Revenue growth, 12 months
—
Revenue 3-year CAGR
—
Profit, trailing 12 months
—
Profit growth, 12 months
—
Profit 3-year CAGR
—
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 170% of shares, BlackRock, Inc. the largest at 18%, Berkshire Hathaway Inc 13% and VANGUARD CAPITAL MANAGEMENT LLC 12%, as filed for the quarter to Jun 2026.
18.4%13.2%12.0%128.5%
BlackRock, Inc. 18.4%
Berkshire Hathaway Inc 13.2%
VANGUARD CAPITAL MANAGEMENT LLC 12.0%
Other 13F managers 128.5%
Held by 13F managers
170%of shares outstanding
Shares held
1.02B−3.8% on Mar 2026 among managers filing both
Managers holding
1,2401,304 a quarter earlier
Largest holder
18%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of KR
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
109M
18%
$6.03B
+2.42M
Berkshire Hathaway Inc
78M
13%
$4.33B
−22M
VANGUARD CAPITAL MANAGEMENT LLC
71M
12%
$3.95B
−1.8M
VANGUARD PORTFOLIO MANAGEMENT LLC
61.9M
10%
$3.44B
−1.39M
STATE STREET CORP
58.5M
9.9%
$3.25B
−2.43M
WELLINGTON MANAGEMENT GROUP LLP
33.8M
5.7%
$1.88B
−13.1M
FMR LLC
33.2M
5.6%
$1.84B
+5.52M
GEODE CAPITAL MANAGEMENT, LLC
31.5M
5.3%
$1.74B
−456K
FRANKLIN RESOURCES INC
30M
5.1%
$1.67B
−410K
DIMENSIONAL FUND ADVISORS LP
25.1M
4.2%
$1.39B
+460K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
KR insider trades
Insider
Trade
Shares
Price
Held after
Butier Mitchell RDirector
granted · Jun 25, 2026
289
$0.00
289
SARGENT RONALDOfficer
withheld for tax · Mar 13, 2026
26,567
$75.60
254,998
Massa Timothy AOfficer
granted · Mar 12, 2026
10,270
$0.00
125,486
Massa Timothy AOfficer
granted · Mar 12, 2026
20,011
$0.00
140,988
Massa Timothy AOfficer
withheld for tax · Mar 13, 2026
5,676
$75.60
135,312
Massa Timothy AOfficer
withheld for tax · Mar 12, 2026
4,509
$74.96
120,977
Foran Gregory SDirector,Officer
granted · Mar 12, 2026
48,026
$0.00
48,026
Adcock Mary EllenOfficer
granted · Mar 12, 2026
10,270
$0.00
189,808
Adcock Mary EllenOfficer
withheld for tax · Mar 12, 2026
4,509
$74.96
185,299
Adcock Mary EllenOfficer
granted · Mar 12, 2026
19,211
$0.00
204,510
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.39 a share, ex-date Aug 14, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of KR, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Aug 14, 2026
dividend
$0.39
—
May 15, 2026
dividend
$0.35
—
Calendardividends by ex-date
Dividends in 365 days
$0.74a share · ex-dates inside the year
Last dividend
$0.39ex-date Aug 14, 2026
Price history
131 sessions on record · to Sep 30 · end of day
KR is +1.2% over 20 sessions against the S&P 500's +0.1%, 21% below its 52-week high, realised volatility 31% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
KR %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$70.35
▼ −17%
▲ +12%
−29
60 sessionssince Jul 7
$58.54
▲ +0.14%
▲ +2.0%
−1.9
20 sessionssince Sep 1
$57.94
▲ +1.2%
▲ +0.11%
+1.1
5 sessionssince Sep 23
$57.64
▲ +1.7%
▼ −0.67%
+2.4
1 sessionsince Sep 29
$60.79
▼ −3.6%
▼ −0.21%
−3.4
Averages of the closeclose against each average
5-session average
$59.35close −1.2% from it
20-session average
$59.10close −0.81% from it
50-session average
$58.07close +0.95% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$1.83.0% of the close
Average day's range, 20
$1.52.6% of the close
Volume against 20 sessions
0.92×7.53M vs 8.22M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
31%≈ ±2.0% a session · moved more than that on 6 of 20
Realised volatility, 60
28%≈ ±1.8% a session · moved more than that on 22 of 60
Beta to S&P 500, 60
-0.19moved with S&P 500 on 29 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.