$94.22▼ −0.73 · −0.8%from $94.95 the session before · Sep 30, 2026 close · end of day
Open
$95.44
High
$95.84
Low
$94.22
Day's range
$1.61.7% of the previous close
VWAP
$94.55close −0.35% from it
Volume, shares
2.38M1.32× the 20-session average
Traded, $
$225.4M
Trades
31.1K77 shares per trade
Previous close
$94.95−0.73 to the close
Market cap
$22.35Bat the close of Sep 30
Day range0% of the way up
$94.22$95.84
52-week range29% of the way up
$90.05 May 11$104.31 Aug 6
−9.7% from the high · +4.6% from the low
Options
No listed options on CHD
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $1.53B, +1.6% on a year earlier; profit $202.8M, +6.2% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of CHD on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Jul 31
$1.53B
▲ +1.6%
$202.8M
▲ +6.2%
0.85
▲ +1.2%S&P 500 +1.4% · −0.2 pp
Mar 2026filed Jul 31
$1.47B
▲ +0.15%
$216.3M
▼ −1.7%
0.91
▲ +1.2%S&P 500 +1.4% · −0.2 pp
Dec 2025filed Feb 12
$1.64B
▲ +3.9%
$143.5M
▼ −24%
0.60
—not reached
Sep 2025filed Oct 31
$1.59B
▲ +5.0%
$182.2M
—
0.75
—not reached
Jun 2025filed Jul 31
$1.51B
▼ −0.32%
$191.0M
▼ −22%
0.78
▲ +1.2%S&P 500 +1.4% · −0.2 pp
Mar 2025filed Jul 31
$1.47B
▼ −2.4%
$220.1M
▼ −3.3%
0.89
▲ +1.2%S&P 500 +1.4% · −0.2 pp
Dec 2024filed Feb 13
$1.58B
▲ +3.5%
$189.2M
▲ +23%
0.76
—not reached
Sep 2024filed Oct 31
$1.51B
▲ +3.8%
−$75.1M
▼ −140%
-0.31
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of CHD on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$6.20B
▲ +1.6%
$736.8M
▲ +26%
3.02
FY24to Dec 2024
$6.11B
▲ +4.1%
$585.3M
▼ −23%
2.37
FY23to Dec 2023
$5.87B
▲ +9.2%
$755.6M
▲ +83%
3.05
FY22to Dec 2022
$5.38B
▲ +3.6%
$413.9M
▼ −50%
1.68
FY21to Dec 2021
$5.19B
▲ +6.0%
$827.5M
▲ +5.3%
3.32
Fundamentals
consolidated · filings to Jun 2026 · close $94.22 on Sep 30
CHD trades at 30 times trailing earnings, 5.1 times book value, revenue +2.7% over twelve months, a 0.65% dividend yield, market cap $22.35B.
Valuation
Market cap
$22.35Bon Sep 30
Price to earnings
30consolidated · four quarters to Jun 2026
Trailing EPS
$3.11diluted · consolidated · four quarters to Jun 2026
Price to book
5.1consolidated · balance sheet to Jun 2026
Book value a share
$18.33consolidated · balance sheet to Jun 2026
Debt to equity
0.51borrowings over equity · consolidated · balance sheet to Jun 2026
Return on equity
17%trailing profit over average equity · consolidated
Dividend yield
0.65%$0.62 a share in 365 days
Price to sales
3.6market cap over revenue, four quarters to Jun 2026
Shares outstanding
237Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$6.23Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +2.7%against the twelve months before
Revenue 3-year CAGR
▲ +3.4%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$744.8Mfour quarters to Jun 2026
Profit growth, 12 months
▲ +42%against the twelve months before
Profit 3-year CAGR
▲ +19%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 180% of shares, BlackRock, Inc. the largest at 19%, VANGUARD CAPITAL MANAGEMENT LLC 13% and STATE STREET CORP 12%, as filed for the quarter to Jun 2026.
18.9%13.1%11.8%138.4%
BlackRock, Inc. 18.9%
VANGUARD CAPITAL MANAGEMENT LLC 13.1%
STATE STREET CORP 11.8%
Other 13F managers 138.4%
Held by 13F managers
180%of shares outstanding
Shares held
432M+2.0% on Mar 2026 among managers filing both
Managers holding
1,005985 a quarter earlier
Largest holder
19%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of CHD
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
44.9M
19%
$4.35B
+510K
VANGUARD CAPITAL MANAGEMENT LLC
31M
13%
$3.00B
+184K
STATE STREET CORP
28.1M
12%
$2.72B
+97.2K
VANGUARD PORTFOLIO MANAGEMENT LLC
26.3M
11%
$2.55B
+441K
JPMORGAN CHASE & CO
18.3M
7.7%
$1.79B
—
Capital International Investors
14.9M
6.3%
$1.44B
+236K
Fundsmith LLP
12.9M
5.4%
$1.25B
−370K
GEODE CAPITAL MANAGEMENT, LLC
12.7M
5.4%
$1.23B
+85.6K
Allspring Global Investments Holdings, LLC
10.4M
4.4%
$1.01B
+293K
STIFEL FINANCIAL CORP
8.23M
3.5%
$797.5M
−348K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
CHD insider trades
Insider
Trade
Shares
Price
Held after
Raup Charles ROfficer
withheld for tax · Jun 25, 2026
853
$98.15
9,847
Linares Carlos G.Officer
sold · Jun 16, 2026
10,000
$99.71
4,668
Linares Carlos G.Officer
exercised · Jun 16, 2026
10,000
$50.28
14,668
SHEARER ROBERT KDirector
sold · Jun 11, 2026
8,600
$97.97
30,678
SHEARER ROBERT KDirector
exercised · Jun 11, 2026
8,600
$77.33
39,278
Saligram Ravichandra KrishnamurtyDirector
exercised · Jun 10, 2026
12,960
$49.62
26,613
Saligram Ravichandra KrishnamurtyDirector
sold · Jun 10, 2026
12,960
$98.00
13,653
Buchert Brian DOfficer
exercised · Jun 10, 2026
10,160
$49.62
11,446
Buchert Brian DOfficer
sold · Jun 10, 2026
10,160
$98.15
1,286
Saligram Ravichandra KrishnamurtyDirector
gift · May 29, 2026
24
$0.00
13,723
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.31 a share, ex-date Aug 14, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of CHD, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Aug 14, 2026
dividend
$0.31
—
May 15, 2026
dividend
$0.31
—
Calendardividends by ex-date
Dividends in 365 days
$0.62a share · ex-dates inside the year
Last dividend
$0.31ex-date Aug 14, 2026
Price history
131 sessions on record · to Sep 30 · end of day
CHD is −5.2% over 20 sessions against the S&P 500's +0.1%, 9.7% below its 52-week high, realised volatility 13% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
CHD %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$96.16
▼ −2.0%
▲ +12%
−14
60 sessionssince Jul 7
$98.95
▼ −4.8%
▲ +2.0%
−6.8
20 sessionssince Sep 1
$99.43
▼ −5.2%
▲ +0.11%
−5.3
5 sessionssince Sep 23
$96.02
▼ −1.9%
▼ −0.67%
−1.2
1 sessionsince Sep 29
$94.95
▼ −0.77%
▼ −0.21%
−0.56
Averages of the closeclose against each average
5-session average
$95.30close −1.1% from it
20-session average
$95.74close −1.6% from it
50-session average
$98.54close −4.4% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$1.51.6% of the close
Average day's range, 20
$1.41.5% of the close
Volume against 20 sessions
1.32×2.38M vs 1.83M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
13%≈ ±0.84% a session · moved more than that on 5 of 20
Realised volatility, 60
21%≈ ±1.3% a session · moved more than that on 17 of 60
Beta to S&P 500, 60
0.34moved with S&P 500 on 39 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.