$118.91▼ −1.79 · −1.5%from $120.70 the session before · Sep 30, 2026 close · end of day
Open
$121.00
High
$122.24
Low
$118.46
Day's range
$3.83.1% of the previous close
VWAP
$119.52close −0.51% from it
Volume, shares
1.19M0.89× the 20-session average
Traded, $
$142.5M
Trades
22.9K52 shares per trade
Previous close
$120.70−1.79 to the close
Market cap
$12.70Bat the close of Sep 30
Day range12% of the way up
$118.46$122.24
52-week range64% of the way up
$88.25 Apr 13$135.89 Aug 27
−12% from the high · +35% from the low
Options
No listed options on SJM
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 26, 2026 · SEC filings
Profit $324.3M in the Jul 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of SJM on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jul 2026filed Aug 26
—
—
$324.3M
—
3.03
▲ +0.7%S&P 500 +0.7% · +0.1 pp
Apr 2026filed Jun 9
—
—
$388.1M
—
3.64
▲ +4.1%S&P 500 −1.6% · +5.7 pp
Jan 2026filed Feb 26
—
—
−$724.2M
—
-6.79
—not reached
Oct 2025filed Feb 26
—
—
$241.3M
—
2.26
—not reached
Jul 2025filed Aug 26
—
—
−$43.9M
▼ −120%
-0.41
▲ +0.7%S&P 500 +0.7% · +0.1 pp
Apr 2025filed Jun 18
—
—
−$729.0M
▼ −400%
-6.86
—not reached
Jan 2025filed Feb 26
—
—
−$662.3M
▼ −650%
-6.22
—not reached
Oct 2024filed Feb 26
—
—
−$24.5M
▼ −110%
-0.23
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of SJM on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY26to Apr 2026
—
—
−$138.7M
—
-1.30
FY25to Apr 2025
—
—
−$1.23B
▼ −270%
-11.57
FY24to Apr 2024
—
—
$744.0M
—
7.13
FY23to Apr 2023
—
—
−$91.3M
▼ −110%
-0.86
FY22to Apr 2022
—
—
$631.7M
▼ −28%
5.83
Fundamentals
consolidated · filings to Jul 2026 · close $118.91 on Sep 30
SJM trades at 56 times trailing earnings, 2.2 times book value, a 1.9% dividend yield, market cap $12.70B.
Valuation
Market cap
$12.70Bon Sep 30
Price to earnings
56consolidated · four quarters to Jul 2026
Trailing EPS
$2.14diluted · consolidated · four quarters to Jul 2026
Price to book
2.2consolidated · balance sheet to Jul 2026
Book value a share
$53.83consolidated · balance sheet to Jul 2026
Debt to equity
1.1borrowings over equity · consolidated · balance sheet to Jul 2026
Return on equity
3.9%trailing profit over average equity · consolidated
Dividend yield
1.9%$2.22 a share in 365 days
Price to sales
—
Shares outstanding
107Mon Sep 30
Growthsums of the four quarters filed to Jul 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
—
Revenue growth, 12 months
—
Revenue 3-year CAGR
—trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$229.5Mfour quarters to Jul 2026
Profit growth, 12 months
—
Profit 3-year CAGR
—
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 170% of shares, BlackRock, Inc. the largest at 14%, VANGUARD CAPITAL MANAGEMENT LLC 13% and STATE STREET CORP 12%, as filed for the quarter to Jun 2026.
13.8%12.7%12.3%132.8%
BlackRock, Inc. 13.8%
VANGUARD CAPITAL MANAGEMENT LLC 12.7%
STATE STREET CORP 12.3%
Other 13F managers 132.8%
Held by 13F managers
170%of shares outstanding
Shares held
183M−6.2% on Mar 2026 among managers filing both
Managers holding
831768 a quarter earlier
Largest holder
14%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of SJM
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
14.8M
14%
$1.66B
+1.33M
VANGUARD CAPITAL MANAGEMENT LLC
13.6M
13%
$1.53B
+97.3K
STATE STREET CORP
13.1M
12%
$1.48B
+155K
VANGUARD PORTFOLIO MANAGEMENT LLC
9.87M
9.2%
$1.11B
+111K
DIMENSIONAL FUND ADVISORS LP
9.18M
8.6%
$1.03B
+1.34M
GEODE CAPITAL MANAGEMENT, LLC
5.82M
5.5%
$653.3M
+135K
HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC
5.59M
5.2%
$628.6M
+1.21M
CITADEL ADVISORS LLC
5.38M
5.0%
$605.4M
+1.51M
Invesco Ltd.
4.71M
4.4%
$529.9M
+61.8K
GOLDMAN SACHS GROUP INC
4.35M
4.1%
$489.3M
+1.71M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
SJM insider trades
Insider
Trade
Shares
Price
Held after
Penrose Jill ROfficer
sold · Jun 29, 2026
5,000
$116.70
15,795
Knudsen Jeannette LOfficer
sold · Jun 26, 2026
4,353
$115.08
16,835
Marshall Tucker HOfficer
sold · Jun 24, 2026
3,630
$111.05
38,699
SMUCKER MARK TDirector,Officer
sold · Jun 17, 2026
13,000
$115.11
82,009
Ferguson Robert DOfficer
withheld for tax · Jun 15, 2026
476
$115.94
39,333
Ferguson Robert DOfficer
withheld for tax · Jun 15, 2026
516
$115.94
38,817
Ferguson Robert DOfficer
withheld for tax · Jun 15, 2026
267
$115.94
39,809
Knudsen Jeannette LOfficer
withheld for tax · Jun 15, 2026
165
$115.94
22,671
Knudsen Jeannette LOfficer
withheld for tax · Jun 15, 2026
1,483
$115.94
21,188
Marshall Tucker HOfficer
withheld for tax · Jun 15, 2026
203
$115.94
43,599
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $1.12 a share, ex-date Aug 14, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of SJM, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Aug 14, 2026
dividend
$1.12
—
May 15, 2026
dividend
$1.10
—
Calendardividends by ex-date
Dividends in 365 days
$2.22a share · ex-dates inside the year
Last dividend
$1.12ex-date Aug 14, 2026
Price history
131 sessions on record · to Sep 30 · end of day
SJM is −9.5% over 20 sessions against the S&P 500's +0.1%, 12% below its 52-week high, realised volatility 18% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
SJM %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$92.47
▲ +29%
▲ +12%
+16
60 sessionssince Jul 7
$113.24
▲ +5.0%
▲ +2.0%
+3.0
20 sessionssince Sep 1
$131.42
▼ −9.5%
▲ +0.11%
−9.6
5 sessionssince Sep 23
$122.41
▼ −2.9%
▼ −0.67%
−2.2
1 sessionsince Sep 29
$120.70
▼ −1.5%
▼ −0.21%
−1.3
Averages of the closeclose against each average
5-session average
$120.58close −1.4% from it
20-session average
$122.79close −3.2% from it
50-session average
$122.53close −3.0% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$2.52.1% of the close
Average day's range, 20
$2.42.0% of the close
Volume against 20 sessions
0.89×1.19M vs 1.31M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
18%≈ ±1.1% a session · moved more than that on 7 of 20
Realised volatility, 60
27%≈ ±1.7% a session · moved more than that on 18 of 60
Beta to S&P 500, 60
-0.24moved with S&P 500 on 34 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.