$67.34▼ −1.38 · −2.0%from $68.72 the session before · Sep 30, 2026 close · end of day
Open
$68.90
High
$69.08
Low
$66.91
Day's range
$2.23.2% of the previous close
VWAP
$67.58close −0.36% from it
Volume, shares
7.57M0.94× the 20-session average
Traded, $
$511.9M
Trades
85.7K88 shares per trade
Previous close
$68.72−1.38 to the close
Market cap
$112.44Bat the close of Sep 30
Day range20% of the way up
$66.91$69.08
52-week range32% of the way up
$62.87 Mar 25$77.06 Jul 28
−13% from the high · +7.1% from the low
Options
No listed options on MO
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $6.11B, +0.15% on a year earlier; profit $2.30B, −3.4% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of MO on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Jul 30
$6.11B
▲ +0.15%
$2.30B
▼ −3.4%
1.37
▲ +0.6%S&P 500 +0.7% · −0.1 pp
Mar 2026filed Apr 30
$5.43B
▲ +3.2%
$2.18B
▲ +100%
1.30
▲ +2.6%S&P 500 +0.3% · +2.3 pp
Dec 2025filed Feb 25
$5.85B
▼ −2.1%
$1.12B
▼ −63%
0.67
—not reached
Sep 2025filed Oct 30
$6.07B
▼ −3.0%
$2.38B
▲ +3.6%
1.41
—not reached
Jun 2025filed Jul 30
$6.10B
▼ −1.7%
$2.38B
▼ −37%
1.41
▲ +0.6%S&P 500 +0.7% · −0.1 pp
Mar 2025filed Apr 30
$5.26B
▼ −5.7%
$1.08B
▼ −49%
0.63
▲ +2.6%S&P 500 +0.3% · +2.3 pp
Dec 2024filed Feb 26
$5.97B
−0.02%
$3.04B
▲ +48%
1.78
—not reached
Sep 2024filed Oct 30
$6.26B
▼ −0.35%
$2.29B
▲ +5.9%
1.34
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of MO on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$23.28B
▼ −3.1%
$6.95B
▼ −38%
4.12
FY24to Dec 2024
$24.02B
▼ −1.9%
$11.26B
▲ +39%
6.54
FY23to Dec 2023
$24.48B
▼ −2.4%
$8.13B
▲ +41%
4.57
FY22to Dec 2022
$25.10B
▼ −3.5%
$5.76B
▲ +130%
3.19
FY21to Dec 2021
$26.01B
▼ −0.54%
$2.48B
▼ −45%
1.34
Fundamentals
consolidated · filings to Jun 2026 · close $67.34 on Sep 30
MO trades at 14 times trailing earnings, revenue −0.58% over twelve months, a 4.8% dividend yield, market cap $112.44B.
Valuation
Market cap
$112.44Bon Sep 30
Price to earnings
14consolidated · four quarters to Jun 2026
Trailing EPS
$4.75diluted · consolidated · four quarters to Jun 2026
Price to book
—
Book value a share
—
Debt to equity
—
Return on equity
—
Dividend yield
4.8%$3.23 a share in 365 days
Price to sales
4.8market cap over revenue, four quarters to Jun 2026
Shares outstanding
1.67Bon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$23.46Bfour quarters to Jun 2026
Revenue growth, 12 months
▼ −0.58%against the twelve months before
Revenue 3-year CAGR
▼ −1.9%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$7.97Bfour quarters to Jun 2026
Profit growth, 12 months
▼ −9.3%against the twelve months before
Profit 3-year CAGR
▲ +5.3%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 130% of shares, BlackRock, Inc. the largest at 15%, VANGUARD CAPITAL MANAGEMENT LLC 13% and STATE STREET CORP 8.4%, as filed for the quarter to Jun 2026.
15.1%13.1%95.0%
BlackRock, Inc. 15.1%
VANGUARD CAPITAL MANAGEMENT LLC 13.1%
STATE STREET CORP 8.4%
Other 13F managers 95.0%
Held by 13F managers
130%of shares outstanding
Shares held
2.2B+3.2% on Mar 2026 among managers filing both
Managers holding
2,4482,378 a quarter earlier
Largest holder
15%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of MO
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
252M
15%
$18.14B
+2.65M
VANGUARD CAPITAL MANAGEMENT LLC
218M
13%
$15.69B
+394K
STATE STREET CORP
140M
8.4%
$10.25B
−3.2M
CHARLES SCHWAB INVESTMENT MANAGEMENT INC
118M
7.1%
$8.51B
+9.68M
Sixth Street Partners Management Company, L.P.
118M
7.1%
$8.51B
—
Capital Research Global Investors
117M
7.0%
$8.44B
+65.9M
GEODE CAPITAL MANAGEMENT, LLC
95.4M
5.7%
$6.88B
+1.4M
VANGUARD PORTFOLIO MANAGEMENT LLC
67.4M
4.0%
$4.85B
−2.98M
GQG Partners LLC
50.2M
3.0%
$3.61B
+2.55M
MORGAN STANLEY
45.4M
2.7%
$3.27B
−3.51M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
MO insider trades
Insider
Trade
Shares
Price
Held after
Strahlman Ellen RDirector
sold · May 26, 2026
2,000
$72.56
25,102
KELLY ENNIS DEBRA JDirector
sold · May 26, 2026
5,790
$72.25
73,809
McQUADE KATHRYN B.Director
granted · May 14, 2026
4,656
$0.00
111,816
YZAGUIRRE MARIO MAXDirector
granted · May 14, 2026
2,571
$0.00
19,936
SHANKS VIRGINIA EDirector
granted · May 14, 2026
2,571
$0.00
48,900
Davis Robert MatthewsDirector
granted · May 14, 2026
2,571
$0.00
18,063
KELLY ENNIS DEBRA JDirector
granted · May 14, 2026
2,571
$0.00
79,599
Connelly Marjorie MaryDirector
granted · May 14, 2026
2,571
$0.00
19,936
Clarke Ian L.T.Director
granted · May 14, 2026
2,571
$0.00
18,618
Stoddart Richard SDirector
granted · May 14, 2026
2,571
$0.00
6,010
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $1.11 a share, ex-date Sep 15, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of MO, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Sep 15, 2026
dividend
$1.11
—
Jun 15, 2026
dividend
$1.06
—
Mar 25, 2026
dividend
$1.06
—
Calendardividends by ex-date
Dividends in 365 days
$3.23a share · ex-dates inside the year
Last dividend
$1.11ex-date Sep 15, 2026
Price history
131 sessions on record · to Sep 30 · end of day
MO is −3.2% over 20 sessions against the S&P 500's +0.1%, 13% below its 52-week high, realised volatility 15% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
MO %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$67.46
▼ −0.18%
▲ +12%
−12
60 sessionssince Jul 7
$72.96
▼ −7.7%
▲ +2.0%
−9.7
20 sessionssince Sep 1
$69.57
▼ −3.2%
▲ +0.11%
−3.3
5 sessionssince Sep 23
$68.95
▼ −2.3%
▼ −0.67%
−1.7
1 sessionsince Sep 29
$68.72
▼ −2.0%
▼ −0.21%
−1.8
Averages of the closeclose against each average
5-session average
$68.58close −1.8% from it
20-session average
$69.03close −2.4% from it
50-session average
$68.63close −1.9% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$1.32.0% of the close
Average day's range, 20
$1.21.7% of the close
Volume against 20 sessions
0.94×7.57M vs 7.93M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
15%≈ ±0.96% a session · moved more than that on 6 of 20
Realised volatility, 60
30%≈ ±1.9% a session · moved more than that on 12 of 60
Beta to S&P 500, 60
-1.04moved with S&P 500 on 26 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.