$26.20▼ −0.09 · −0.3%from $26.29 the session before · Sep 30, 2026 close · end of day
Open
$26.60
High
$26.60
Low
$26.03
Day's range
$0.582.2% of the previous close
VWAP
$26.25close −0.20% from it
Volume, shares
2.19M0.83× the 20-session average
Traded, $
$57.6M
Trades
30K73 shares per trade
Previous close
$26.29−0.09 to the close
Market cap
—
Day range30% of the way up
$26.03$26.60
52-week range41% of the way up
$22.76 Mar 25$31.24 Apr 9
−16% from the high · +15% from the low
Options
No listed options on BF.B
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $911.0M, −1.4% on a year earlier; profit $176.0M, +3.5% in the Jul 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of BF.B on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jul 2026filed Sep 2
$911.0M
▼ −1.4%
$176.0M
▲ +3.5%
0.38
▲ +0.5%S&P 500 +1.0% · −0.6 pp
Apr 2026filed Jun 12
$912.0M
▲ +2.0%
$54.0M
▼ −63%
0.12
▼ −0.3%S&P 500 +1.8% · −2.0 pp
Jan 2026filed Mar 4
$1.06B
▲ +2.0%
$267.0M
▼ −1.1%
0.58
—not reached
Oct 2025filed Mar 4
$1.04B
▼ −5.4%
$224.0M
▼ −13%
0.47
—not reached
Jul 2025filed Sep 2
$924.0M
▼ −2.8%
$170.0M
▼ −13%
0.36
▲ +0.5%S&P 500 +1.0% · −0.6 pp
Apr 2025filed Jun 13
$894.0M
▼ −7.3%
$146.0M
▼ −45%
0.31
—not reached
Jan 2025filed Mar 4
$1.03B
▼ −3.2%
$270.0M
▼ −5.3%
0.57
—not reached
Oct 2024filed Mar 4
$1.09B
▼ −1.1%
$258.0M
▲ +6.6%
0.55
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of BF.B on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY26to Apr 2026
$3.93B
▼ −1.2%
$715.0M
▼ −18%
1.53
FY25to Apr 2025
$3.98B
▼ −4.9%
$869.0M
▼ −15%
1.84
FY24to Apr 2024
$4.18B
▼ −1.2%
$1.02B
▲ +31%
2.14
FY23to Apr 2023
$4.23B
▲ +7.5%
$783.0M
▼ −6.6%
1.63
FY22to Apr 2022
$3.93B
▲ +14%
$838.0M
▼ −7.2%
1.74
Fundamentals
consolidated · filings to Jul 2026 · close $26.20 on Sep 30
BF.B trades at 17 times trailing earnings, revenue −0.84% over twelve months.
Valuation
Market cap
—
Price to earnings
17consolidated · four quarters to Jul 2026
Trailing EPS
$1.55diluted · consolidated · four quarters to Jul 2026
Price to book
—
Book value a share
—
Debt to equity
0.52borrowings over equity · consolidated · balance sheet to Jul 2026
Return on equity
18%trailing profit over average equity · consolidated
Dividend yield
—
Price to sales
—
Shares outstanding
—
Growthsums of the four quarters filed to Jul 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$3.92Bfour quarters to Jul 2026
Revenue growth, 12 months
▼ −0.84%against the twelve months before
Revenue 3-year CAGR
▼ −2.8%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$721.0Mfour quarters to Jul 2026
Profit growth, 12 months
▼ −15%against the twelve months before
Profit 3-year CAGR
▼ −2.0%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
No open-market insider buying or selling in the last 90 days.
Held by 13F managers
—
Shares held
389M−2.4% on Mar 2026 among managers filing both
Managers holding
544531 a quarter earlier
Largest holder
—VANGUARD CAPITAL MANAGEMENT LLC
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of BF.B
Manager
Shares
Of outstanding
Value
Change on quarter
VANGUARD CAPITAL MANAGEMENT LLC
29.2M
—
$778.1M
−149K
VANGUARD PORTFOLIO MANAGEMENT LLC
26.8M
—
$714.0M
+142K
FMR LLC
25.2M
—
$670.4M
−404K
BlackRock, Inc.
24.3M
—
$648.1M
+186K
VAN ECK ASSOCIATES CORP
24.2M
—
$644.7M
—
STATE STREET CORP
19.5M
—
$524.1M
−493K
Invesco Ltd.
17.1M
—
$456.2M
−823K
GOLDMAN SACHS GROUP INC
14.8M
—
$394.2M
+1.97M
DIMENSIONAL FUND ADVISORS LP
14.1M
—
$375.7M
+4.64M
ProShare Advisors LLC
11.3M
—
$301.6M
−654K
Corporate actions
exchange records
No corporate action on record for BF.B yet.
Price history
131 sessions on record · to Sep 30 · end of day
BF.B is −0.6% over 20 sessions against the S&P 500's +0.1%, 16% below its 52-week high, realised volatility 27% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
BF.B %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$30.31
▼ −14%
▲ +12%
−26
60 sessionssince Jul 7
$25.91
▲ +1.1%
▲ +2.0%
−0.88
20 sessionssince Sep 1
$26.36
▼ −0.61%
▲ +0.11%
−0.72
5 sessionssince Sep 23
$26.29
▼ −0.34%
▼ −0.67%
+0.33
1 sessionsince Sep 29
$26.29
▼ −0.34%
▼ −0.21%
−0.13
Averages of the closeclose against each average
5-session average
$26.14close +0.23% from it
20-session average
$26.36close −0.61% from it
50-session average
$27.27close −3.9% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$0.692.6% of the close
Average day's range, 20
$0.712.7% of the close
Volume against 20 sessions
0.83×2.19M vs 2.59M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
27%≈ ±1.7% a session · moved more than that on 6 of 20
Realised volatility, 60
34%≈ ±2.1% a session · moved more than that on 20 of 60
Beta to S&P 500, 60
0.20moved with S&P 500 on 37 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.