$114.02▲ +0.72 · +0.6%from $113.30 the session before · Sep 30, 2026 close · end of day
Open
$113.64
High
$114.36
Low
$112.62
Day's range
$1.71.5% of the previous close
VWAP
$113.73close +0.26% from it
Volume, shares
2.7M0.96× the 20-session average
Traded, $
$306.5M
Trades
39.3K69 shares per trade
Previous close
$113.30+0.72 to the close
Market cap
$21.39Bat the close of Sep 30
Day range81% of the way up
$112.62$114.36
52-week range55% of the way up
$85.88 May 13$137.07 Aug 24
−17% from the high · +33% from the low
Options
No listed options on DLTR
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 27, 2026 · SEC filings
Revenue $4.89B, +7.0% on a year earlier; profit $514.5M, +170% in the Aug 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of DLTR on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Aug 2026filed Aug 27
$4.89B
▲ +7.0%
$514.5M
▲ +170%
2.70
▲ +1.0%S&P 500 −0.2% · +1.2 pp
May 2026filed May 28
$4.98B
▲ +7.2%
$347.3M
▲ +1.1%
1.76
▲ +3.0%S&P 500 +0.2% · +2.8 pp
Jan 2026filed Mar 16
$5.45B
▲ +9.0%
$506.1M
—
2.50
—not reached
Nov 2025filed Dec 3
$4.75B
▲ +9.4%
$244.6M
▲ +4.8%
1.20
—not reached
Aug 2025filed Aug 27
$4.57B
▲ +12%
$188.4M
▲ +42%
0.91
▲ +1.0%S&P 500 −0.2% · +1.2 pp
May 2025filed May 28
$4.64B
▲ +11%
$343.4M
▲ +14%
1.61
▲ +3.0%S&P 500 +0.2% · +2.8 pp
Feb 2025filed Mar 26
$5.00B
▼ −42%
−$3.70B
—
-17.17
—not reached
Nov 2024filed Dec 3
$4.34B
▼ −41%
$233.3M
▲ +10%
1.08
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of DLTR on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY26to Jan 2026
$19.41B
▲ +10%
$1.28B
—
6.22
FY25to Feb 2025
$17.58B
▲ +4.8%
−$3.03B
—
-14.03
FY24to Feb 2024
$16.78B
▲ +8.9%
−$998.4M
▼ −160%
-4.54
FY23to Jan 2023
$15.41B
▼ −41%
$1.62B
▲ +22%
7.21
FY22to Jan 2022
$26.32B
▲ +3.2%
$1.33B
▼ −1.0%
5.80
Fundamentals
consolidated · filings to Aug 2026 · close $114.02 on Sep 30
DLTR trades at 14 times trailing earnings, 6.3 times book value, revenue +8.2% over twelve months, market cap $21.39B.
Valuation
Market cap
$21.39Bon Sep 30
Price to earnings
14consolidated · four quarters to Aug 2026
Trailing EPS
$8.16diluted · consolidated · four quarters to Aug 2026
Price to book
6.3consolidated · balance sheet to Aug 2026
Book value a share
$18.26consolidated · balance sheet to Aug 2026
Debt to equity
—
Return on equity
46%trailing profit over average equity · consolidated
Dividend yield
—
Price to sales
1.1market cap over revenue, four quarters to Aug 2026
Shares outstanding
188Mon Sep 30
Growthsums of the four quarters filed to Aug 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$20.07Bfour quarters to Aug 2026
Revenue growth, 12 months
▲ +8.2%against the twelve months before
Revenue 3-year CAGR
▼ −12%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$1.61Bfour quarters to Aug 2026
Profit growth, 12 months
—
Profit 3-year CAGR
▲ +9.8%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 200% of shares, FMR LLC the largest at 27%, BlackRock, Inc. 17% and VANGUARD CAPITAL MANAGEMENT LLC 13%, as filed for the quarter to Jun 2026.
26.6%17.0%12.7%141.5%
FMR LLC 26.6%
BlackRock, Inc. 17.0%
VANGUARD CAPITAL MANAGEMENT LLC 12.7%
Other 13F managers 141.5%
Held by 13F managers
200%of shares outstanding
Shares held
371M+1.6% on Mar 2026 among managers filing both
Managers holding
806793 a quarter earlier
Largest holder
27%FMR LLC
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of DLTR
Manager
Shares
Of outstanding
Value
Change on quarter
FMR LLC
49.9M
27%
$6.04B
+10.9M
BlackRock, Inc.
31.9M
17%
$3.85B
+208K
VANGUARD CAPITAL MANAGEMENT LLC
23.8M
13%
$2.88B
−536K
EdgePoint Investment Group Inc.
19.2M
10%
$2.32B
+2.55M
STATE STREET CORP
17.9M
9.5%
$2.16B
−375K
VANGUARD PORTFOLIO MANAGEMENT LLC
16.7M
8.9%
$2.02B
−289K
GEODE CAPITAL MANAGEMENT, LLC
9.99M
5.3%
$1.20B
−104K
GOLDMAN SACHS GROUP INC
8.56M
4.6%
$1.04B
+2.83M
PRIMECAP MANAGEMENT CO/CA/
7.54M
4.0%
$911.7M
+80K
Invesco Ltd.
7.03M
3.8%
$850.1M
+520K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
DLTR insider trades
Insider
Trade
Shares
Price
Held after
Hilal Paul CDirector
J · Jun 24, 2026
10,266,164
$0.00
210,044
Hilal Paul CDirector
sold · Jun 24, 2026
2,230,455
$111.31
10,476,208
Hilal Paul CDirector
converted · Jun 24, 2026
602,170
—
12,706,663
Beebe Brent A.Officer
withheld for tax · Apr 1, 2026
631
$108.70
13,021
Beebe Brent A.Officer
granted · Apr 1, 2026
7,359
$0.00
20,380
Creedon Michael C JrDirector,Officer
granted · Apr 1, 2026
44,158
$0.00
117,528
Creedon Michael C JrDirector,Officer
withheld for tax · Apr 1, 2026
10,224
$108.70
73,370
Schumacher StevenOfficer
withheld for tax · Apr 1, 2026
1,981
$108.70
15,561
Schumacher StevenOfficer
granted · Apr 1, 2026
6,899
$0.00
22,460
Weng Roxanne RenaOfficer
granted · Apr 1, 2026
5,979
$0.00
11,518
Corporate actions
exchange records
No corporate action on record for DLTR yet.
Price history
131 sessions on record · to Sep 30 · end of day
DLTR is −13.4% over 20 sessions against the S&P 500's +0.1%, 17% below its 52-week high, realised volatility 37% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
DLTR %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$102.60
▲ +11%
▲ +12%
−1.0
60 sessionssince Jul 7
$122.65
▼ −7.0%
▲ +2.0%
−9.0
20 sessionssince Sep 1
$131.71
▼ −13%
▲ +0.11%
−14
5 sessionssince Sep 23
$113.16
▲ +0.76%
▼ −0.67%
+1.4
1 sessionsince Sep 29
$113.29
▲ +0.64%
▼ −0.21%
+0.85
Averages of the closeclose against each average
5-session average
$114.18close −0.14% from it
20-session average
$117.79close −3.2% from it
50-session average
$124.32close −8.3% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$3.73.2% of the close
Average day's range, 20
$3.63.1% of the close
Volume against 20 sessions
0.96×2.7M vs 2.85M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
37%≈ ±2.3% a session · moved more than that on 5 of 20
Realised volatility, 60
34%≈ ±2.1% a session · moved more than that on 16 of 60
Beta to S&P 500, 60
0.45moved with S&P 500 on 32 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.