$22.72▼ −0.73 · −3.1%from $23.45 the session before · Sep 30, 2026 close · end of day
Open
$23.58
High
$23.72
Low
$22.72
Day's range
$1.04.3% of the previous close
VWAP
$22.97close −1.1% from it
Volume, shares
12.5M0.56× the 20-session average
Traded, $
$287.2M
Trades
78.7K160 shares per trade
Previous close
$23.45−0.73 to the close
Market cap
$26.94Bat the close of Sep 30
Day range0% of the way up
$22.72$23.72
52-week range21% of the way up
$21.28 Mar 25$28.09 Jul 29
−19% from the high · +6.8% from the low
Options
No listed options on KHC
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 5, 2026 · SEC filings
Profit −$5.46B in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of KHC on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 5
—
—
−$5.46B
—
-4.60
▼ −3.0%S&P 500 −0.2% · −2.8 pp
Mar 2026filed May 6
—
—
$798.0M
▲ +12%
0.67
▲ +2.5%S&P 500 −0.3% · +2.8 pp
Dec 2025filed Feb 12
—
—
$651.0M
▼ −69%
0.56
—not reached
Sep 2025filed Oct 29
—
—
$615.0M
—
0.52
—not reached
Jun 2025filed Aug 5
—
—
−$7.82B
▼ −7,800%
-6.60
▼ −3.0%S&P 500 −0.2% · −2.8 pp
Mar 2025filed May 6
—
—
$712.0M
▼ −11%
0.59
▲ +2.5%S&P 500 −0.3% · +2.8 pp
Dec 2024filed Feb 13
—
—
$2.13B
▲ +180%
1.76
—not reached
Sep 2024filed Oct 29
—
—
−$290.0M
▼ −210%
-0.24
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of KHC on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
—
—
−$5.85B
▼ −310%
-4.93
FY24to Dec 2024
—
—
$2.74B
▼ −3.9%
2.26
FY23to Dec 2023
—
—
$2.85B
▲ +21%
2.31
FY22to Dec 2022
—
—
$2.36B
▲ +130%
1.91
FY21to Dec 2021
—
—
$1.01B
▲ +180%
0.82
Fundamentals
consolidated · filings to Jun 2026 · close $22.72 on Sep 30
0.75 times book value, a 3.5% dividend yield, market cap $26.94B.
Valuation
Market cap
$26.94Bon Sep 30
Price to earnings
—
Trailing EPS
$-2.85diluted · consolidated · four quarters to Jun 2026
Price to book
0.75consolidated · balance sheet to Jun 2026
Book value a share
$30.36consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
-8.8%trailing profit over average equity · consolidated
Dividend yield
3.5%$0.80 a share in 365 days
Price to sales
—
Shares outstanding
1.19Bon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
—
Revenue growth, 12 months
—
Revenue 3-year CAGR
—trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
−$3.40Bfour quarters to Jun 2026
Profit growth, 12 months
—
Profit 3-year CAGR
—
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 180% of shares, Berkshire Hathaway Inc the largest at 55%, BlackRock, Inc. 13% and VANGUARD CAPITAL MANAGEMENT LLC 9.3%, as filed for the quarter to Jun 2026.
54.9%12.9%9.3%98.0%
Berkshire Hathaway Inc 54.9%
BlackRock, Inc. 12.9%
VANGUARD CAPITAL MANAGEMENT LLC 9.3%
Other 13F managers 98.0%
Held by 13F managers
180%of shares outstanding
Shares held
2.08B+6.4% on Mar 2026 among managers filing both
Managers holding
1,0381,025 a quarter earlier
Largest holder
55%Berkshire Hathaway Inc
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of KHC
Manager
Shares
Of outstanding
Value
Change on quarter
Berkshire Hathaway Inc
651M
55%
$15.38B
unchanged
BlackRock, Inc.
153M
13%
$3.61B
+2.09M
VANGUARD CAPITAL MANAGEMENT LLC
110M
9.3%
$2.60B
+787K
Invesco Ltd.
97.4M
8.2%
$2.30B
+52.4M
STATE STREET CORP
92.8M
7.8%
$2.19B
−204K
VANGUARD PORTFOLIO MANAGEMENT LLC
81.5M
6.9%
$1.93B
+624K
GEODE CAPITAL MANAGEMENT, LLC
62M
5.2%
$1.46B
+1.26M
UBS Group AG
38M
3.2%
$896.4M
+22.6M
MORGAN STANLEY
34.9M
2.9%
$823.9M
−11M
NORDEA INVESTMENT MANAGEMENT AB
33.1M
2.8%
$798.5M
+2.54M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
KHC insider trades
Insider
Trade
Shares
Price
Held after
Frost DianaOfficer
sold · Jun 18, 2026
18,502
$23.05
102,667
POPE JOHN CDirector
granted · May 14, 2026
7,937
$23.31
79,237
CAHILL JOHN TDirector
granted · May 14, 2026
13,085
$23.31
175,133
Cox L KevinDirector
granted · May 14, 2026
7,937
$23.31
8,070
Alfonso Humberto PDirector
granted · May 14, 2026
3,218
$23.31
34,048
Alfonso Humberto PDirector
granted · May 14, 2026
7,937
$23.31
29,384
PALMER ANTHONY J.Director
granted · May 14, 2026
793
$23.31
8,730
PALMER ANTHONY J.Director
granted · May 14, 2026
7,937
$23.31
7,937
Gherson Diane JDirector
granted · May 14, 2026
7,937
$23.31
24,113
Kelley Mary LouDirector
granted · May 14, 2026
793
$23.31
8,730
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.40 a share, ex-date Sep 4, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of KHC, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Sep 4, 2026
dividend
$0.40
—
Jun 5, 2026
dividend
$0.40
—
Calendardividends by ex-date
Dividends in 365 days
$0.80a share · ex-dates inside the year
Last dividend
$0.40ex-date Sep 4, 2026
Price history
131 sessions on record · to Sep 30 · end of day
KHC is −12.2% over 20 sessions against the S&P 500's +0.1%, 19% below its 52-week high, realised volatility 21% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
KHC %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$23.27
▼ −2.4%
▲ +12%
−15
60 sessionssince Jul 7
$25.30
▼ −10%
▲ +2.0%
−12
20 sessionssince Sep 1
$25.87
▼ −12%
▲ +0.11%
−12
5 sessionssince Sep 23
$23.79
▼ −4.5%
▼ −0.67%
−3.8
1 sessionsince Sep 29
$23.45
▼ −3.1%
▼ −0.21%
−2.9
Averages of the closeclose against each average
5-session average
$23.44close −3.1% from it
20-session average
$24.37close −6.8% from it
50-session average
$25.13close −9.6% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$0.602.7% of the close
Average day's range, 20
$0.562.5% of the close
Volume against 20 sessions
0.56×12.5M vs 22.2M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
21%≈ ±1.3% a session · moved more than that on 7 of 20
Realised volatility, 60
29%≈ ±1.8% a session · moved more than that on 18 of 60
Beta to S&P 500, 60
0.11moved with S&P 500 on 35 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.