$32.16▼ −1.66 · −4.9%from $33.82 the session before · Sep 30, 2026 close · end of day
Open
$33.80
High
$33.89
Low
$32.00
Day's range
$1.95.6% of the previous close
VWAP
$32.58close −1.3% from it
Volume, shares
12.8M1.27× the 20-session average
Traded, $
$416.0M
Trades
98.5K130 shares per trade
Previous close
$33.82−1.66 to the close
Market cap
$17.20Bat the close of Sep 30
Day range8% of the way up
$32.00$33.89
52-week range4% of the way up
$31.75 Jun 4$42.20 Sep 1
−24% from the high · +1.3% from the low
Options
No listed options on GIS
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $4.39B, −2.8% on a year earlier; profit $397.0M, −67% in the Aug 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of GIS on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Aug 2026filed Sep 23
$4.39B
▼ −2.8%
$397.0M
▼ −67%
0.74
▼ −2.8%S&P 500 −0.1% · −2.7 pp
May 2026filed Jul 1
$4.61B
▲ +1.2%
−$2.01B
▼ −780%
-3.74
▼ −0.5%S&P 500 −0.1% · −0.4 pp
Feb 2026filed Jul 1
$4.44B
▼ −8.4%
$303.1M
▼ −52%
0.56
▼ −0.5%S&P 500 −0.1% · −0.4 pp
Nov 2025filed Jul 1
$4.86B
▼ −7.2%
$413.0M
▼ −48%
0.78
▼ −0.5%S&P 500 −0.1% · −0.4 pp
Aug 2025filed Sep 23
$4.52B
▼ −6.8%
$1.20B
▲ +110%
2.22
▼ −2.8%S&P 500 −0.1% · −2.7 pp
May 2025filed Jul 1
$4.56B
▼ −3.3%
$294.0M
▼ −47%
0.53
▼ −0.5%S&P 500 −0.1% · −0.4 pp
Feb 2025filed Jul 1
$4.84B
▼ −5.0%
$625.6M
▼ −6.6%
1.12
▼ −0.5%S&P 500 −0.1% · −0.4 pp
Nov 2024filed Jul 1
$5.24B
▲ +2.0%
$795.7M
▲ +34%
1.42
▼ −0.5%S&P 500 −0.1% · −0.4 pp
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of GIS on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY26to May 2026
$18.42B
▼ −5.4%
−$87.6M
▼ −100%
-0.16
FY25to May 2025
$19.49B
▲ +860%
$2.30B
▼ −8.1%
4.10
FY24to May 2024
$2.04B
▲ +4.1%
$2.50B
▼ −3.7%
4.31
FY23to May 2023
$1.96B
▼ −8.3%
$2.59B
▼ −4.2%
4.31
FY22to May 2022
$2.13B
▼ −2.5%
$2.71B
▲ +16%
4.42
Fundamentals
consolidated · filings to Aug 2026 · close $32.16 on Sep 30
2.3 times book value, revenue −4.5% over twelve months, a 3.8% dividend yield, market cap $17.20B.
Valuation
Market cap
$17.20Bon Sep 30
Price to earnings
—
Trailing EPS
$-1.66diluted · consolidated · four quarters to Aug 2026
Price to book
2.3consolidated · balance sheet to Aug 2026
Book value a share
$13.93consolidated · balance sheet to Aug 2026
Debt to equity
—
Return on equity
-11%trailing profit over average equity · consolidated
Dividend yield
3.8%$1.22 a share in 365 days
Price to sales
0.94market cap over revenue, four quarters to Aug 2026
Shares outstanding
535Mon Sep 30
Growthsums of the four quarters filed to Aug 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$18.30Bfour quarters to Aug 2026
Revenue growth, 12 months
▼ −4.5%against the twelve months before
Revenue 3-year CAGR
▼ −3.4%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
−$894.8Mfour quarters to Aug 2026
Profit growth, 12 months
▼ −130%against the twelve months before
Profit 3-year CAGR
—
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 180% of shares, BlackRock, Inc. the largest at 23%, VANGUARD CAPITAL MANAGEMENT LLC 13% and STATE STREET CORP 13%, as filed for the quarter to Jun 2026.
23.4%13.0%12.7%127.1%
BlackRock, Inc. 23.4%
VANGUARD CAPITAL MANAGEMENT LLC 13.0%
STATE STREET CORP 12.7%
Other 13F managers 127.1%
Held by 13F managers
180%of shares outstanding
Shares held
943M+1.5% on Mar 2026 among managers filing both
Managers holding
1,2561,228 a quarter earlier
Largest holder
23%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of GIS
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
125M
23%
$4.36B
+3.52M
VANGUARD CAPITAL MANAGEMENT LLC
69.7M
13%
$2.42B
+298K
STATE STREET CORP
68M
13%
$2.37B
−371K
VANGUARD PORTFOLIO MANAGEMENT LLC
53.3M
10%
$1.86B
−2.42M
Sixth Street Partners Management Company, L.P.
36.1M
6.8%
$1.26B
—
CHARLES SCHWAB INVESTMENT MANAGEMENT INC
36.1M
6.8%
$1.26B
+3.88M
GEODE CAPITAL MANAGEMENT, LLC
32M
6.0%
$1.11B
+449K
AQR CAPITAL MANAGEMENT LLC
30M
5.6%
$1.04B
+3.85M
MORGAN STANLEY
24.8M
4.6%
$862.8M
+3M
UBS Group AG
24M
4.5%
$834.0M
+4.84M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
GIS insider trades
Insider
Trade
Shares
Price
Held after
Mascolo ElizabethOfficer
withheld for tax · Jun 28, 2026
598
$36.01
35,027
Bruce Kofi AOfficer
withheld for tax · Jun 28, 2026
3,881
$36.01
230,798
Fernandez RicardoOfficer
withheld for tax · Jun 28, 2026
1,167
$36.01
76,199
HARMENING JEFFREY LDirector,Officer
withheld for tax · Jun 28, 2026
4,187
$36.01
384,622
McNabb Dana MOfficer
withheld for tax · Jun 28, 2026
1,410
$36.01
62,805
Montemayor JaimeOfficer
withheld for tax · Jun 28, 2026
2,927
$36.01
162,588
Ness Jonathan DavidOfficer
withheld for tax · Jun 28, 2026
480
$36.01
14,608
Williams-Roll JacquelineOfficer
withheld for tax · Jun 28, 2026
671
$36.01
58,377
THISSEN KAREN WILSONOfficer
withheld for tax · Jun 28, 2026
2,082
$36.01
82,198
Williams-Roll JacquelineOfficer
granted · Jun 5, 2026
39,216
$0.00
59,048
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.61 a share, ex-date Jul 10, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of GIS, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Jul 10, 2026
dividend
$0.61
—
Apr 10, 2026
dividend
$0.61
—
Calendardividends by ex-date
Dividends in 365 days
$1.22a share · ex-dates inside the year
Last dividend
$0.61ex-date Jul 10, 2026
Price history
131 sessions on record · to Sep 30 · end of day
GIS is −21.7% over 20 sessions against the S&P 500's +0.1%, 24% below its 52-week high, realised volatility 28% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
GIS %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$36.75
▼ −12%
▲ +12%
−25
60 sessionssince Jul 7
$37.10
▼ −13%
▲ +2.0%
−15
20 sessionssince Sep 1
$41.09
▼ −22%
▲ +0.11%
−22
5 sessionssince Sep 23
$35.82
▼ −10%
▼ −0.67%
−9.5
1 sessionsince Sep 29
$33.82
▼ −4.9%
▼ −0.21%
−4.7
Averages of the closeclose against each average
5-session average
$33.61close −4.3% from it
20-session average
$36.11close −11% from it
50-session average
$37.37close −14% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$1.03.2% of the close
Average day's range, 20
$0.963.0% of the close
Volume against 20 sessions
1.27×12.8M vs 10.2M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
28%≈ ±1.8% a session · moved more than that on 7 of 20
Realised volatility, 60
32%≈ ±2.0% a session · moved more than that on 19 of 60
Beta to S&P 500, 60
-0.15moved with S&P 500 on 32 of 60 sessions
Up and down sessionscloses above and below the previous close
Grain Mill Products · SEC standard industrial classification
SEC CIK
40704
Sessions on record
131
Price source
End of day · delayed
Computed
1 Oct, 10:38 pm IST
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.