$57.82▼ −1.50 · −2.5%from $59.32 the session before · Sep 30, 2026 close · end of day
Open
$59.03
High
$59.14
Low
$57.81
Day's range
$1.32.2% of the previous close
VWAP
$58.10close −0.48% from it
Volume, shares
11M1.37× the 20-session average
Traded, $
$637.1M
Trades
88.1K120 shares per trade
Previous close
$59.32−1.50 to the close
Market cap
$74.22Bat the close of Sep 30
Day range1% of the way up
$57.81$59.14
52-week range19% of the way up
$55.79 Apr 22$66.65 Jul 29
−13% from the high · +3.6% from the low
Options
No listed options on MDLZ
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $10.08B, +8.2% on a year earlier; profit $560.0M, +39% in the Mar 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of MDLZ on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Mar 2026filed Apr 28
$10.08B
▲ +8.2%
$560.0M
▲ +39%
0.44
▲ +4.3%S&P 500 0.0% · +4.3 pp
Dec 2025filed Feb 4
$10.50B
▲ +9.3%
$665.0M
▼ −62%
0.52
—not reached
Sep 2025filed Oct 28
$9.74B
▲ +5.9%
$743.0M
▼ −13%
0.57
—not reached
Jun 2025filed Jul 29
$8.98B
▲ +7.7%
$641.0M
▲ +6.7%
0.49
—not reached
Mar 2025filed Apr 28
$9.31B
▲ +0.25%
$402.0M
▼ −72%
0.31
▲ +4.3%S&P 500 0.0% · +4.3 pp
Dec 2024filed Feb 5
$9.60B
▲ +3.1%
$1.75B
▲ +84%
1.30
—not reached
Sep 2024filed Oct 28
$9.20B
▲ +1.9%
$853.0M
▼ −13%
0.63
—not reached
Jun 2024filed Jul 29
$8.34B
▼ −1.9%
$601.0M
▼ −36%
0.45
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of MDLZ on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$38.54B
▲ +5.8%
$2.45B
▼ −47%
1.89
FY24to Dec 2024
$36.44B
▲ +1.2%
$4.61B
▼ −7.0%
3.42
FY23to Dec 2023
$36.02B
▲ +14%
$4.96B
▲ +83%
3.62
FY22to Dec 2022
$31.50B
▲ +9.7%
$2.72B
▼ −37%
1.96
FY21to Dec 2021
$28.72B
▲ +8.1%
$4.30B
▲ +21%
3.04
Fundamentals
consolidated · filings to Mar 2026 · close $57.82 on Sep 30
MDLZ trades at 29 times trailing earnings, 2.9 times book value, revenue +7.8% over twelve months, a 2.6% dividend yield, market cap $74.22B.
Valuation
Market cap
$74.22Bon Sep 30
Price to earnings
29consolidated · four quarters to Mar 2026
Trailing EPS
$2.02diluted · consolidated · four quarters to Mar 2026
Price to book
2.9consolidated · balance sheet to Mar 2026
Book value a share
$20.06consolidated · balance sheet to Mar 2026
Debt to equity
—
Return on equity
10%trailing profit over average equity · consolidated
Dividend yield
2.6%$1.52 a share in 365 days
Price to sales
1.9market cap over revenue, four quarters to Mar 2026
Shares outstanding
1.28Bon Sep 30
Growthsums of the four quarters filed to Mar 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$39.30Bfour quarters to Mar 2026
Revenue growth, 12 months
▲ +7.8%against the twelve months before
Revenue 3-year CAGR
▲ +6.1%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$2.61Bfour quarters to Mar 2026
Profit growth, 12 months
▼ −28%against the twelve months before
Profit 3-year CAGR
▼ −13%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 170% of shares, BlackRock, Inc. the largest at 17%, VANGUARD CAPITAL MANAGEMENT LLC 13% and Capital Research Global Investors 11%, as filed for the quarter to Jun 2026.
16.5%13.1%10.8%125.9%
BlackRock, Inc. 16.5%
VANGUARD CAPITAL MANAGEMENT LLC 13.1%
Capital Research Global Investors 10.8%
Other 13F managers 125.9%
Held by 13F managers
170%of shares outstanding
Shares held
2.13B+3.0% on Mar 2026 among managers filing both
Managers holding
1,7841,786 a quarter earlier
Largest holder
17%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of MDLZ
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
212M
17%
$12.26B
+70.8K
VANGUARD CAPITAL MANAGEMENT LLC
168M
13%
$9.70B
+1.06M
Capital Research Global Investors
139M
11%
$8.06B
+2.72M
JPMORGAN CHASE & CO
121M
9.5%
$7.31B
—
STATE STREET CORP
119M
9.3%
$6.95B
−4.41M
Capital International Investors
101M
7.9%
$5.85B
+1.06M
Invesco Ltd.
91.3M
7.1%
$5.28B
+53.3M
VANGUARD PORTFOLIO MANAGEMENT LLC
68.2M
5.3%
$3.95B
+905K
GEODE CAPITAL MANAGEMENT, LLC
60.2M
4.7%
$3.47B
+446K
FMR LLC
43.4M
3.4%
$2.51B
−5.35M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
MDLZ insider trades
Insider
Trade
Shares
Price
Held after
Siewert PatrickDirector
granted · May 20, 2026
3,525
$0.00
62,772
COUSIN ERTHARINDirector
granted · May 20, 2026
3,525
$0.00
17,167
Price Paula ADirector
granted · May 20, 2026
3,525
$0.00
9,662
TODMAN MICHAELDirector
granted · May 20, 2026
3,525
$0.00
23,406
Mesquita Jorge S.Director
granted · May 20, 2026
3,525
$0.00
69,513
't Hart CeesDirector
granted · May 20, 2026
3,525
$0.00
12,217
McNamara Brian JamesDirector
granted · May 20, 2026
3,525
$0.00
10,548
McKinstry NancyDirector
granted · May 20, 2026
3,525
$0.00
6,634
Nielsen JaneDirector
granted · May 20, 2026
3,525
$0.00
19,293
Stevens BrianOfficer
sold · Apr 30, 2026
63
$61.46
21
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.52 a share, ex-date Sep 30, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of MDLZ, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Sep 30, 2026
dividend
$0.52
—
Jun 30, 2026
dividend
$0.50
—
Mar 31, 2026
dividend
$0.50
—
Calendardividends by ex-date
Dividends in 365 days
$1.52a share · ex-dates inside the year
Last dividend
$0.52ex-date Sep 30, 2026
Price history
131 sessions on record · to Sep 30 · end of day
MDLZ is −6.2% over 20 sessions against the S&P 500's +0.1%, 13% below its 52-week high, realised volatility 18% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
MDLZ %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$59.09
▼ −2.1%
▲ +12%
−14
60 sessionssince Jul 7
$60.22
▼ −4.0%
▲ +2.0%
−6.0
20 sessionssince Sep 1
$61.61
▼ −6.1%
▲ +0.11%
−6.3
5 sessionssince Sep 23
$61.44
▼ −5.9%
▼ −0.67%
−5.2
1 sessionsince Sep 29
$59.32
▼ −2.5%
▼ −0.21%
−2.3
Averages of the closeclose against each average
5-session average
$59.69close −3.1% from it
20-session average
$61.25close −5.6% from it
50-session average
$62.02close −6.8% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$1.12.0% of the close
Average day's range, 20
$1.11.8% of the close
Volume against 20 sessions
1.37×11M vs 8.16M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
18%≈ ±1.1% a session · moved more than that on 8 of 20
Realised volatility, 60
24%≈ ±1.5% a session · moved more than that on 17 of 60
Beta to S&P 500, 60
-0.60moved with S&P 500 on 29 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.