$85.32▼ −1.14 · −1.3%from $86.46 the session before · Sep 30, 2026 close · end of day
Open
$86.90
High
$87.22
Low
$85.29
Day's range
$1.92.2% of the previous close
VWAP
$85.77close −0.53% from it
Volume, shares
4.68M0.87× the 20-session average
Traded, $
$401.8M
Trades
59.5K79 shares per trade
Previous close
$86.46−1.14 to the close
Market cap
$68.01Bat the close of Sep 30
Day range2% of the way up
$85.29$87.22
52-week range25% of the way up
$81.79 Apr 21$96.01 Jul 7
−11% from the high · +4.3% from the low
Options
No listed options on CL
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $5.36B, +4.9% on a year earlier; profit $693.0M, −6.7% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of CL on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Jul 31
$5.36B
▲ +4.9%
$693.0M
▼ −6.7%
0.86
▼ −1.6%S&P 500 +1.4% · −3.0 pp
Mar 2026filed May 1
$5.32B
▲ +8.4%
$646.0M
▼ −6.4%
0.80
▼ −2.2%S&P 500 −0.4% · −1.8 pp
Dec 2025filed Feb 23
$5.23B
▲ +5.8%
−$36.0M
▼ −100%
-0.04
—not reached
Sep 2025filed Oct 31
$5.13B
▲ +2.0%
$735.0M
▼ −0.27%
0.91
—not reached
Jun 2025filed Jul 31
$5.11B
▲ +1.0%
$743.0M
▲ +1.6%
0.91
▼ −1.6%S&P 500 +1.4% · −3.0 pp
Mar 2025filed May 1
$4.91B
▼ −3.0%
$690.0M
▲ +1.0%
0.85
▼ −2.2%S&P 500 −0.4% · −1.8 pp
Dec 2024filed Feb 13
$4.95B
▼ −0.10%
$738.0M
▲ +2.8%
0.89
—not reached
Sep 2024filed Oct 31
$5.03B
▲ +2.4%
$737.0M
▲ +4.1%
0.90
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of CL on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$20.38B
▲ +1.4%
$2.13B
▼ −26%
2.63
FY24to Dec 2024
$20.10B
▲ +3.3%
$2.89B
▲ +26%
3.51
FY23to Dec 2023
$19.46B
▲ +8.3%
$2.30B
▲ +29%
2.77
FY22to Dec 2022
$17.97B
▲ +3.1%
$1.78B
▼ −18%
2.13
FY21to Dec 2021
$17.42B
▲ +5.8%
$2.17B
▼ −20%
2.55
Fundamentals
consolidated · filings to Jun 2026 · close $85.32 on Sep 30
CL trades at 34 times trailing earnings, 290 times book value, revenue +5.2% over twelve months, a 1.2% dividend yield, market cap $68.01B.
Valuation
Market cap
$68.01Bon Sep 30
Price to earnings
34consolidated · four quarters to Jun 2026
Trailing EPS
$2.53diluted · consolidated · four quarters to Jun 2026
Price to book
290consolidated · balance sheet to Jun 2026
Book value a share
$0.30consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
430%trailing profit over average equity · consolidated
Dividend yield
1.2%$1.06 a share in 365 days
Price to sales
3.2market cap over revenue, four quarters to Jun 2026
Shares outstanding
797Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$21.05Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +5.2%against the twelve months before
Revenue 3-year CAGR
▲ +4.1%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$2.04Bfour quarters to Jun 2026
Profit growth, 12 months
▼ −30%against the twelve months before
Profit 3-year CAGR
▲ +11%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 160% of shares, BlackRock, Inc. the largest at 18%, VANGUARD CAPITAL MANAGEMENT LLC 13% and STATE STREET CORP 12%, as filed for the quarter to Jun 2026.
17.5%13.1%11.8%114.4%
BlackRock, Inc. 17.5%
VANGUARD CAPITAL MANAGEMENT LLC 13.1%
STATE STREET CORP 11.8%
Other 13F managers 114.4%
Held by 13F managers
160%of shares outstanding
Shares held
1.25B−1.4% on Mar 2026 among managers filing both
Managers holding
1,9071,846 a quarter earlier
Largest holder
18%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of CL
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
140M
18%
$12.82B
−5.46M
VANGUARD CAPITAL MANAGEMENT LLC
104M
13%
$9.58B
+53K
STATE STREET CORP
94M
12%
$8.62B
−1.4M
VANGUARD PORTFOLIO MANAGEMENT LLC
48M
6.0%
$4.40B
+397K
GEODE CAPITAL MANAGEMENT, LLC
46.3M
5.8%
$4.28B
+488K
MORGAN STANLEY
44.1M
5.5%
$4.05B
+2.38M
Bank of New York Mellon Corp
27.1M
3.4%
$2.48B
+2.02M
DEUTSCHE BANK AG\
23.5M
3.0%
$2.15B
−352K
NORGES BANK
19.4M
2.4%
$1.78B
—
FMR LLC
18M
2.3%
$1.65B
−51.8K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
CL insider trades
Insider
Trade
Shares
Price
Held after
GRANT SHANEOfficer
withheld for tax · Jun 16, 2026
23,347
$90.66
72,481
Malcolm GregoryOfficer
sold · May 15, 2026
2,300
$88.44
13,598
BILBREY JOHN PDirector
granted · May 11, 2026
2,075
$0.00
39,820
BOERNER CHRISTOPHER S.Director
granted · May 11, 2026
1,383
$0.00
1,383
CAHILL JOHN TDirector
granted · May 11, 2026
2,075
$0.00
28,216
Edwards LisaDirector
granted · May 11, 2026
2,075
$0.00
18,182
HARRIS C MARTINDirector
granted · May 11, 2026
1,556
$0.00
24,517
HUNDMEJEAN MARTINADirector
granted · May 11, 2026
2,075
$0.00
16,206
Nelson Kimberly ADirector
granted · May 11, 2026
2,075
$0.00
11,634
Newman BrianDirector
granted · May 11, 2026
2,075
$0.00
7,621
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.53 a share, ex-date Jul 20, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of CL, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Jul 20, 2026
dividend
$0.53
—
Apr 20, 2026
dividend
$0.53
—
Calendardividends by ex-date
Dividends in 365 days
$1.06a share · ex-dates inside the year
Last dividend
$0.53ex-date Jul 20, 2026
Price history
131 sessions on record · to Sep 30 · end of day
CL is −4.8% over 20 sessions against the S&P 500's +0.1%, 11% below its 52-week high, realised volatility 14% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
CL %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$86.04
▼ −0.84%
▲ +12%
−13
60 sessionssince Jul 7
$95.03
▼ −10%
▲ +2.0%
−12
20 sessionssince Sep 1
$89.63
▼ −4.8%
▲ +0.11%
−4.9
5 sessionssince Sep 23
$85.93
▼ −0.71%
▼ −0.67%
−0.04
1 sessionsince Sep 29
$86.46
▼ −1.3%
▼ −0.21%
−1.1
Averages of the closeclose against each average
5-session average
$85.94close −0.72% from it
20-session average
$87.31close −2.3% from it
50-session average
$89.89close −5.1% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$1.61.9% of the close
Average day's range, 20
$1.41.6% of the close
Volume against 20 sessions
0.87×4.68M vs 5.37M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
14%≈ ±0.87% a session · moved more than that on 8 of 20
Realised volatility, 60
19%≈ ±1.2% a session · moved more than that on 24 of 60
Beta to S&P 500, 60
-0.04moved with S&P 500 on 37 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.