The US market › Sectors › Consumer Staples
BG Bunge Global SA · XNYS · 131 sessions on record $106.95 ▼ −1.19 · −1.1% from $108.14 the session before · Sep 30, 2026 close · end of day
Open $108.27
High $109.20
Low $106.89
Day's range $2.32.1% of the previous close
VWAP $107.39close −0.41% from it
Volume, shares 1.16M0.58× the 20-session average
Traded, $ $124.3M
Trades 23.8K49 shares per trade
Previous close $108.14−1.19 to the close
Market cap — Day range 3% of the way up
$106.89 $109.20
52-week range 13% of the way up
$102.81 Jul 30 $134.87 Jun 3
−21% from the high · +4.0% from the low
Options No listed options on BG
Close $ · S&P 500 rebased to the first close 126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
1W 1M 3M 6M All
131 sessions on file · from Mar 25 BG close over the last 126 sessions, with S&P 500 rebased to the first close 92.11 122.22 152.34 axis spans 65% S&P 500 BG Apr 1 Jul 2 Sep 30 126 sessions from Apr 1 to Sep 30; the price axis spans 65 percent. BG close over the last 126 sessions, with S&P 500 rebased to the first close 92.11 122.22 152.34 axis spans 65% S&P 500 BG Apr 1 May 1 Jun 2 Jul 2 Aug 3 Sep 1 Sep 30 126 sessions from Apr 1 to Sep 30; the price axis spans 65 percent.
Session read · latest close Sep 30, 2026
Close $ · day % $106.95▼ −1.1% on the previous close
Against S&P 500 S&P 500 −0.2%−0.9 pp difference on the day
Against the averages below 20 · below 5020-session $116.43 (−8.1%) · 50-session $114.42 (−6.5%)
Volume 0.58×the previous 20 sessions · 1.16M shares
Extremes on the day none
Quarterly results SEC filings No results filed on record for BG yet.
Fundamentals arithmetic on filings and the close No filing on record for BG yet, so nothing to compute.
Shareholding SEC Forms 3, 4 and 5 No open-market insider buying or selling in the last 90 days.
Insider trades SEC Forms 3, 4 and 5 · the latest 10
BG insider trades Insider Trade Shares Price Held after Garros JulioOfficer granted · Jun 1, 2026 237 $126.92 142,646 Lustosa de Andrade Eliane AleixoDirector granted · Jun 1, 2026 9 $126.92 7,282 Walt MarkusDirector granted · Jun 1, 2026 9 $126.92 3,736 Isman AdrianDirector granted · Jun 1, 2026 9 $126.92 3,320 Jensen AnneDirector granted · Jun 1, 2026 9 $126.92 3,320 Jojo Linda PDirector granted · Jun 1, 2026 9 $126.92 3,602 WINSHIP HENRY WARD IVDirector granted · Jun 1, 2026 9 $126.92 34,473 Podwika JosephOfficer granted · Jun 1, 2026 130 $126.92 92,132 Browner Carol M.Director granted · Jun 1, 2026 9 $126.92 30,615 Neppl John WOfficer granted · Jun 1, 2026 237 $126.92 149,195
Corporate actions exchange records Nothing upcoming on record; the last was a dividend of $0.72 a share, ex-date Aug 18, 2026.
Actions ex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of BG, upcoming first, then the most recent Ex-date Action Amount or ratio Record date recent Aug 18, 2026 dividend $0.72 — May 22, 2026 dividend $0.72 —
Calendar dividends by ex-date
Dividends in 365 days —a share · ex-dates inside the year
Last dividend $0.72ex-date Aug 18, 2026
Price history 131 sessions on record · to Sep 30 · end of day BG is −11.6% over 20 sessions against the S&P 500's +0.1%, 21% below its 52-week high, realised volatility 31% annualised.
Returns against S&P 500 longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first Window From $ BG % S&P 500 % Difference pp 120 sessionssince Apr 9 $122.96 ▼ −13% ▲ +12% −25 60 sessionssince Jul 7 $110.91 ▼ −3.6% ▲ +2.0% −5.6 20 sessionssince Sep 1 $121.04 ▼ −12% ▲ +0.11% −12 5 sessionssince Sep 23 $111.48 ▼ −4.1% ▼ −0.67% −3.4 1 sessionsince Sep 29 $108.14 ▼ −1.1% ▼ −0.21% −0.89
Averages of the close close against each average
5-session average $108.67close −1.6% from it
20-session average $116.43close −8.1% from it
50-session average $114.42close −6.5% from it Range and volume true range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14 $3.73.5% of the close
Average day's range, 20 $3.53.3% of the close
Volume against 20 sessions 0.58×1.16M vs 1.97M average Volatility and co-movement with S&P 500 annualised from daily returns
Realised volatility, 20 31%≈ ±1.9% a session · moved more than that on 6 of 20
Realised volatility, 60 35%≈ ±2.2% a session · moved more than that on 18 of 60
Beta to S&P 500, 60 -0.27moved with S&P 500 on 25 of 60 sessions Up and down sessions closes above and below the previous close
Last 20 sessions 7 up · 13 down of 20
Last 60 sessions 29 up · 31 down of 60
Best session, 250 ▲ +5.4%Jun 1
Worst session, 250 ▼ −8.2%Jul 29
Short-sale volume 25 sessions · to Sep 30, 2026 Short sales were 29% of reported volume on Sep 30, 2026, against 49% over the last 25 sessions.
Last 10 sessions share of the day's reported volume
BG daily short-sale volume Session Short volume Reported volume Short share Sep 30, 2026 89K 312K 28.5% Sep 29, 2026 213K 363K 58.8% Sep 28, 2026 174K 411K 42.4% Sep 25, 2026 227K 517K 43.9% Sep 24, 2026 134K 454K 29.5% Sep 23, 2026 271K 501K 54.2% Sep 22, 2026 249K 633K 39.3% Sep 21, 2026 177K 543K 32.6% Sep 18, 2026 330K 573K 57.5% Sep 17, 2026 370K 849K 43.6%
Filings SEC EDGAR · newest first BG SEC filings Filed Form Report date Sep 21, 2026 8-K Sep 17, 2026 Sep 3, 2026 4 Sep 1, 2026 Sep 3, 2026 4 Sep 1, 2026 Sep 3, 2026 4 Sep 1, 2026 Sep 3, 2026 4 Sep 1, 2026 Sep 3, 2026 4 Sep 1, 2026 Sep 3, 2026 4 Sep 1, 2026 Sep 3, 2026 4 Sep 1, 2026 Sep 3, 2026 4 Sep 1, 2026 Sep 3, 2026 4 Sep 1, 2026 Sep 3, 2026 4 Sep 1, 2026 Sep 3, 2026 4 Sep 1, 2026 Sep 3, 2026 4 Sep 1, 2026 Sep 3, 2026 4 Sep 1, 2026 Sep 3, 2026 4 Sep 1, 2026 Sep 3, 2026 4 Sep 1, 2026 Sep 3, 2026 4 Sep 1, 2026 Sep 3, 2026 4 Sep 1, 2026 Sep 3, 2026 4 Sep 1, 2026 Sep 3, 2026 8-K Sep 1, 2026 Aug 19, 2026 8-K Aug 17, 2026 Aug 19, 2026 424B2 — Aug 17, 2026 FWP — Aug 17, 2026 424B3 — Aug 4, 2026 4 Jul 31, 2026
About Bunge Global SA SEC and exchange records Company Bunge Global SA Exchange XNYS SEC CIK 1996862 Sessions on record 131 Price source End of day · delayed Computed 1 Oct, 10:36 pm IST OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.