$156.69▲ +0.26 · +0.2%from $156.43 the session before · Sep 30, 2026 close · end of day
Open
$159.25
High
$159.92
Low
$155.96
Day's range
$4.02.5% of the previous close
VWAP
$157.11close −0.27% from it
Volume, shares
4.46M1.37× the 20-session average
Traded, $
$700.7M
Trades
54K83 shares per trade
Previous close
$156.43+0.26 to the close
Market cap
$71.18Bat the close of Sep 30
Day range18% of the way up
$155.96$159.92
52-week range75% of the way up
$114.69 Mar 25$170.75 Aug 24
−8.2% from the high · +37% from the low
Options
No listed options on TGT
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 28, 2026 · SEC filings
Revenue $26.54B, +5.3% on a year earlier; profit $1.88B, +100% in the Aug 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of TGT on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Aug 2026filed Aug 28
$26.54B
▲ +5.3%
$1.88B
▲ +100%
4.11
▼ −1.4%S&P 500 −0.3% · −1.1 pp
May 2026filed Aug 28
$25.44B
▲ +6.7%
$781.0M
▼ −25%
1.71
▼ −1.4%S&P 500 −0.3% · −1.1 pp
Jan 2026filed Aug 28
$30.45B
▼ −1.5%
$1.05B
▼ −5.2%
2.30
▼ −1.4%S&P 500 −0.3% · −1.1 pp
Nov 2025filed Aug 28
$25.27B
▼ −1.5%
$689.0M
▼ −19%
1.51
▼ −1.4%S&P 500 −0.3% · −1.1 pp
Aug 2025filed Aug 28
$25.21B
▼ −0.95%
$935.0M
▼ −22%
2.05
▼ −1.4%S&P 500 −0.3% · −1.1 pp
May 2025filed Aug 28
$23.85B
▼ −2.8%
$1.04B
▲ +10%
2.27
▼ −1.4%S&P 500 −0.3% · −1.1 pp
Feb 2025filed Nov 26
$30.91B
▼ −3.1%
$1.10B
▼ −20%
2.41
—not reached
Nov 2024filed Nov 26
$25.67B
▲ +1.1%
$854.0M
▼ −12%
1.85
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of TGT on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY26to Jan 2026
$104.78B
▼ −1.7%
$3.71B
▼ −9.4%
8.13
FY25to Feb 2025
$106.57B
▼ −0.79%
$4.09B
▼ −1.1%
8.86
FY24to Feb 2024
$107.41B
▼ −1.6%
$4.14B
▲ +49%
8.94
FY23to Jan 2023
$109.12B
▲ +2.9%
$2.78B
▼ −60%
5.98
FY22to Jan 2022
$106.00B
▲ +13%
$6.95B
▲ +59%
14.10
Fundamentals
consolidated · filings to Aug 2026 · close $156.69 on Sep 30
TGT trades at 16 times trailing earnings, 4.0 times book value, revenue +2.0% over twelve months, a 1.5% dividend yield, market cap $71.18B.
Valuation
Market cap
$71.18Bon Sep 30
Price to earnings
16consolidated · four quarters to Aug 2026
Trailing EPS
$9.63diluted · consolidated · four quarters to Aug 2026
Price to book
4.0consolidated · balance sheet to Aug 2026
Book value a share
$39.28consolidated · balance sheet to Aug 2026
Debt to equity
—
Return on equity
26%trailing profit over average equity · consolidated
Dividend yield
1.5%$2.30 a share in 365 days
Price to sales
0.66market cap over revenue, four quarters to Aug 2026
Shares outstanding
454Mon Sep 30
Growthsums of the four quarters filed to Aug 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$107.70Bfour quarters to Aug 2026
Revenue growth, 12 months
▲ +2.0%against the twelve months before
Revenue 3-year CAGR
▼ −0.09%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$4.39Bfour quarters to Aug 2026
Profit growth, 12 months
▲ +12%against the twelve months before
Profit 3-year CAGR
▲ +9.2%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 180% of shares, BlackRock, Inc. the largest at 17%, STATE STREET CORP 16% and VANGUARD CAPITAL MANAGEMENT LLC 13%, as filed for the quarter to Jun 2026.
17.0%15.9%13.1%129.5%
BlackRock, Inc. 17.0%
STATE STREET CORP 15.9%
VANGUARD CAPITAL MANAGEMENT LLC 13.1%
Other 13F managers 129.5%
Held by 13F managers
180%of shares outstanding
Shares held
797M+1.4% on Mar 2026 among managers filing both
Managers holding
1,7811,738 a quarter earlier
Largest holder
17%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of TGT
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
77.4M
17%
$10.11B
+1.58M
STATE STREET CORP
72.1M
16%
$9.42B
−2.88M
VANGUARD CAPITAL MANAGEMENT LLC
59.3M
13%
$7.74B
—
FMR LLC
49.3M
11%
$6.43B
+9.46M
VANGUARD PORTFOLIO MANAGEMENT LLC
44.1M
9.7%
$5.76B
—
CHARLES SCHWAB INVESTMENT MANAGEMENT INC
30.9M
6.8%
$4.04B
+2.88M
Sixth Street Partners Management Company, L.P.
30.9M
6.8%
$4.04B
—
GEODE CAPITAL MANAGEMENT, LLC
21.7M
4.8%
$2.82B
+494K
MORGAN STANLEY
13.7M
3.0%
$1.79B
−366K
Bank of New York Mellon Corp
12.7M
2.8%
$1.66B
+6.73M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
TGT insider trades
Insider
Trade
Shares
Price
Held after
ROATH LISA ROfficer
sold · Jun 29, 2026
7,000
$138.07
35,465
SYLVESTER CARA AOfficer
sold · May 29, 2026
10,000
$125.89
45,930
Cornell Brian CDirector,Officer
sold · May 27, 2026
49,000
$129.84
194,270
Cornell Brian CDirector,Officer
sold · May 27, 2026
1,000
$130.55
193,270
Cornell Brian CDirector,Officer
granted · Apr 7, 2026
50,777
$0.00
202,020
Cornell Brian CDirector,Officer
withheld for tax · Apr 7, 2026
21,697
$120.76
180,323
Kremer Melissa KOfficer
granted · Apr 7, 2026
7,259
$0.00
75,233
Kremer Melissa KOfficer
withheld for tax · Apr 7, 2026
3,088
$120.76
72,145
FIDDELKE MICHAEL JOfficer
granted · Apr 7, 2026
11,250
$0.00
129,921
FIDDELKE MICHAEL JOfficer
withheld for tax · Apr 7, 2026
5,131
$120.76
124,790
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $1.16 a share, ex-date Aug 12, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of TGT, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Aug 12, 2026
dividend
$1.16
—
May 13, 2026
dividend
$1.14
—
Calendardividends by ex-date
Dividends in 365 days
$2.30a share · ex-dates inside the year
Last dividend
$1.16ex-date Aug 12, 2026
Price history
131 sessions on record · to Sep 30 · end of day
TGT is −4.3% over 20 sessions against the S&P 500's +0.1%, 8.2% below its 52-week high, realised volatility 23% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
TGT %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$124.03
▲ +26%
▲ +12%
+14
60 sessionssince Jul 7
$127.55
▲ +23%
▲ +2.0%
+21
20 sessionssince Sep 1
$163.75
▼ −4.3%
▲ +0.11%
−4.4
5 sessionssince Sep 23
$156.25
▲ +0.28%
▼ −0.67%
+0.95
1 sessionsince Sep 29
$156.42
▲ +0.17%
▼ −0.21%
+0.38
Averages of the closeclose against each average
5-session average
$157.03close −0.22% from it
20-session average
$158.38close −1.1% from it
50-session average
$154.87close +1.2% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$3.72.4% of the close
Average day's range, 20
$3.42.2% of the close
Volume against 20 sessions
1.37×4.46M vs 3.27M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
23%≈ ±1.5% a session · moved more than that on 5 of 20
Realised volatility, 60
28%≈ ±1.8% a session · moved more than that on 16 of 60
Beta to S&P 500, 60
0.53moved with S&P 500 on 37 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.