$79.38▼ −0.02 · 0.0%from $79.40 the session before · Sep 30, 2026 close · end of day
Open
$79.19
High
$80.29
Low
$79.08
Day's range
$1.21.5% of the previous close
VWAP
$79.61close −0.28% from it
Volume, shares
3.13M0.84× the 20-session average
Traded, $
$249.5M
Trades
37.7K83 shares per trade
Previous close
$79.40−0.02 to the close
Market cap
$38.26Bat the close of Sep 30
Day range25% of the way up
$79.08$80.29
52-week range59% of the way up
$66.06 Apr 17$88.75 Sep 10
−11% from the high · +20% from the low
Options
No listed options on ADM
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 4, 2026 · SEC filings
Revenue $22.68B, +7.2% on a year earlier; profit $908.0M, +310% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of ADM on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 4
$22.68B
▲ +7.2%
$908.0M
▲ +310%
1.87
▼ −2.9%S&P 500 −0.2% · −2.7 pp
Mar 2026filed May 5
$20.49B
▲ +1.6%
$298.0M
▲ +1.0%
0.62
▼ −1.5%S&P 500 +1.4% · −2.9 pp
Dec 2025filed Feb 17
$18.56B
▼ −14%
$456.0M
▼ −20%
0.95
—not reached
Sep 2025filed Nov 4
$20.37B
▲ +2.2%
$108.0M
▲ +500%
0.22
—not reached
Jun 2025filed Aug 4
$21.17B
▼ −4.9%
$219.0M
▼ −55%
0.45
▼ −2.9%S&P 500 −0.2% · −2.7 pp
Mar 2025filed May 5
$20.18B
▼ −7.6%
$295.0M
▼ −60%
0.61
▼ −1.5%S&P 500 +1.4% · −2.9 pp
Dec 2024filed Feb 20
$21.50B
▼ −6.4%
$567.0M
▲ +0.35%
1.21
—not reached
Sep 2024filed Nov 4
$19.94B
▼ −8.1%
$18.0M
▼ −98%
0.04
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of ADM on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$80.27B
▼ −6.1%
$1.08B
▼ −40%
2.23
FY24to Dec 2024
$85.53B
▼ −8.9%
$1.80B
▼ −48%
3.65
FY23to Dec 2023
$93.94B
▼ −7.5%
$3.48B
▼ −20%
6.43
FY22to Dec 2022
$101.56B
▲ +19%
$4.34B
▲ +60%
7.71
FY21to Dec 2021
$85.25B
▲ +32%
$2.71B
▲ +53%
4.79
Fundamentals
consolidated · filings to Jun 2026 · close $79.38 on Sep 30
ADM trades at 22 times trailing earnings, revenue −0.82% over twelve months, a 1.3% dividend yield, market cap $38.26B.
Valuation
Market cap
$38.26Bon Sep 30
Price to earnings
22consolidated · four quarters to Jun 2026
Trailing EPS
$3.66diluted · consolidated · four quarters to Jun 2026
Price to book
—
Book value a share
—
Debt to equity
—
Return on equity
—
Dividend yield
1.3%$1.04 a share in 365 days
Price to sales
0.47market cap over revenue, four quarters to Jun 2026
Shares outstanding
482Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$82.10Bfour quarters to Jun 2026
Revenue growth, 12 months
▼ −0.82%against the twelve months before
Revenue 3-year CAGR
▼ −6.3%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$1.77Bfour quarters to Jun 2026
Profit growth, 12 months
▲ +61%against the twelve months before
Profit 3-year CAGR
▼ −25%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 180% of shares, STATE FARM MUTUAL AUTOMOBILE INSURANCE CO the largest at 19%, BlackRock, Inc. 19% and STATE STREET CORP 14%, as filed for the quarter to Jun 2026.
19.4%18.5%14.0%124.5%
STATE FARM MUTUAL AUTOMOBILE INSURANCE CO 19.4%
BlackRock, Inc. 18.5%
STATE STREET CORP 14.0%
Other 13F managers 124.5%
Held by 13F managers
180%of shares outstanding
Shares held
850M+1.5% on Mar 2026 among managers filing both
Managers holding
1,0871,030 a quarter earlier
Largest holder
19%STATE FARM MUTUAL AUTOMOBILE INSURANCE CO
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of ADM
Manager
Shares
Of outstanding
Value
Change on quarter
STATE FARM MUTUAL AUTOMOBILE INSURANCE CO
93.6M
19%
$7.15B
unchanged
BlackRock, Inc.
89.2M
19%
$6.82B
+3.53M
STATE STREET CORP
67.3M
14%
$5.14B
−53.4K
VANGUARD CAPITAL MANAGEMENT LLC
63M
13%
$4.81B
+502K
VANGUARD PORTFOLIO MANAGEMENT LLC
53.8M
11%
$4.11B
+1.75M
WELLINGTON MANAGEMENT GROUP LLP
35.3M
7.3%
$2.70B
+765K
CHARLES SCHWAB INVESTMENT MANAGEMENT INC
33.2M
6.9%
$2.54B
+2.61M
Sixth Street Partners Management Company, L.P.
33.2M
6.9%
$2.54B
—
Dodge & Cox
28.4M
5.9%
$2.17B
−3.15M
GEODE CAPITAL MANAGEMENT, LLC
26.6M
5.5%
$2.03B
+543K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
ADM insider trades
Insider
Trade
Shares
Price
Held after
LUCIANO JUAN RDirector,Officer
withheld for tax · Mar 20, 2026
16,882
$68.64
657,460
Weber Jennifer LOfficer
withheld for tax · Mar 18, 2026
2,033
$72.12
121,635
Pinner Ian ROfficer
withheld for tax · Mar 18, 2026
2,904
$72.12
87,772
Cuddy Christopher MOfficer
withheld for tax · Mar 18, 2026
3,001
$72.12
328,051
Morris Gregory AOfficer
withheld for tax · Mar 18, 2026
3,195
$72.12
296,927
Jones ReginaOfficer
withheld for tax · Mar 18, 2026
2,421
$72.12
88,728
Pinner Ian ROfficer
sold · Mar 13, 2026
34,106
$71.53
90,676
Cuddy Christopher MOfficer
sold · Mar 13, 2026
35,000
$73.50
331,052
Morris Gregory AOfficer
sold · Mar 10, 2026
50,000
$68.48
300,122
Nichol Carrie AnnOfficer
withheld for tax · Mar 3, 2026
5,367
$69.61
34,535
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.52 a share, ex-date Aug 19, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of ADM, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Aug 19, 2026
dividend
$0.52
—
May 20, 2026
dividend
$0.52
—
Calendardividends by ex-date
Dividends in 365 days
$1.04a share · ex-dates inside the year
Last dividend
$0.52ex-date Aug 19, 2026
Price history
131 sessions on record · to Sep 30 · end of day
ADM is −6.1% over 20 sessions against the S&P 500's +0.1%, 11% below its 52-week high, realised volatility 24% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
ADM %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$70.35
▲ +13%
▲ +12%
+0.67
60 sessionssince Jul 7
$78.20
▲ +1.5%
▲ +2.0%
−0.49
20 sessionssince Sep 1
$84.55
▼ −6.1%
▲ +0.11%
−6.2
5 sessionssince Sep 23
$82.15
▼ −3.4%
▼ −0.67%
−2.7
1 sessionsince Sep 29
$79.40
−0.03%
▼ −0.21%
+0.18
Averages of the closeclose against each average
5-session average
$80.43close −1.3% from it
20-session average
$84.02close −5.5% from it
50-session average
$82.16close −3.4% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$2.22.8% of the close
Average day's range, 20
$2.12.7% of the close
Volume against 20 sessions
0.84×3.13M vs 3.7M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
24%≈ ±1.5% a session · moved more than that on 5 of 20
Realised volatility, 60
29%≈ ±1.8% a session · moved more than that on 17 of 60
Beta to S&P 500, 60
-0.17moved with S&P 500 on 29 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.