$113.06▲ +0.29 · +0.3%from $112.77 the session before · Sep 30, 2026 close · end of day
Open
$113.00
High
$114.03
Low
$112.37
Day's range
$1.71.5% of the previous close
VWAP
$113.13close −0.06% from it
Volume, shares
1.65M0.70× the 20-session average
Traded, $
$186.6M
Trades
30.6K54 shares per trade
Previous close
$112.77+0.29 to the close
Market cap
—
Day range42% of the way up
$112.37$114.03
52-week range3% of the way up
$111.54 Sep 29$168.60 Apr 13
−33% from the high · +1.4% from the low
Options
No listed options on STZ
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $2.43B, −3.3% on a year earlier; profit $653.8M, +27% in the May 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of STZ on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
May 2026filed Jul 1
$2.43B
▼ −3.3%
$653.8M
▲ +27%
—
▲ +0.4%S&P 500 −0.1% · +0.6 pp
Feb 2026filed Apr 22
$1.92B
▼ −11%
$201.8M
—
—
▲ +1.5%S&P 500 −0.4% · +1.9 pp
Nov 2025filed Jan 8
$2.22B
▼ −9.8%
$502.8M
▼ −18%
—
—not reached
Aug 2025filed Oct 7
$2.48B
▼ −15%
$466.0M
—
—
—not reached
May 2025filed Jul 1
$2.52B
▼ −5.5%
$516.1M
▼ −41%
—
▲ +0.4%S&P 500 −0.1% · +0.6 pp
Feb 2025filed Apr 22
$2.16B
▲ +1.2%
−$375.3M
▼ −200%
—
▲ +1.5%S&P 500 −0.4% · +1.9 pp
Nov 2024filed Jan 8
$2.46B
▼ −0.29%
$615.9M
▲ +21%
—
—not reached
Aug 2024filed Oct 7
$2.92B
▲ +2.9%
−$1.20B
▼ −270%
—
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of STZ on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY26to Feb 2026
$9.14B
▼ −10%
$1.69B
—
—
FY25to Feb 2025
$10.21B
▲ +2.5%
−$81.4M
▼ −100%
—
FY24to Feb 2024
$9.96B
▲ +5.4%
$1.73B
—
—
FY23to Feb 2023
$9.45B
▲ +7.2%
−$71.0M
—
—
FY22to Feb 2022
$8.82B
▲ +2.4%
−$40.4M
▼ −100%
—
Fundamentals
consolidated · filings to May 2026 · close $113.06 on Sep 30
revenue −10% over twelve months, a 1.8% dividend yield.
Valuation
Market cap
—
Price to earnings
—
Trailing EPS
—
Price to book
—
Book value a share
—
Debt to equity
1.2borrowings over equity · consolidated · balance sheet to May 2026
Return on equity
24%trailing profit over average equity · consolidated
Dividend yield
1.8%$2.06 a share in 365 days
Price to sales
—
Shares outstanding
—
Growthsums of the four quarters filed to May 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$9.06Bfour quarters to May 2026
Revenue growth, 12 months
▼ −10%against the twelve months before
Revenue 3-year CAGR
▼ −1.9%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$1.82Bfour quarters to May 2026
Profit growth, 12 months
—
Profit 3-year CAGR
—
Shareholding
quarter to Jun 2026 · SEC Form 13F
No open-market insider buying or selling in the last 90 days.
Held by 13F managers
—
Shares held
286M−1.9% on Mar 2026 among managers filing both
Managers holding
970978 a quarter earlier
Largest holder
—BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of STZ
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
23.1M
—
$3.21B
+841K
Capital World Investors
22.4M
—
$3.12B
−2M
VANGUARD CAPITAL MANAGEMENT LLC
18.7M
—
$2.60B
+523K
VANGUARD PORTFOLIO MANAGEMENT LLC
15.7M
—
$2.18B
+641K
STATE STREET CORP
13.6M
—
$1.89B
−474K
FMR LLC
9.2M
—
$1.28B
−1.05M
Grantham, Mayo, Van Otterloo & Co. LLC
8M
—
$1.11B
−54.7K
GEODE CAPITAL MANAGEMENT, LLC
7.64M
—
$1.06B
+22.5K
WELLINGTON MANAGEMENT GROUP LLP
7.64M
—
$1.06B
−5.63M
AMERIPRISE FINANCIAL INC
6.92M
—
$962.3M
+105K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
STZ insider trades
Insider
Trade
Shares
Price
Held after
Bourdeau James O.Officer
sold · May 12, 2026
4,407
$143.24
9,109
Bourdeau James O.Officer
exercised · May 1, 2026
1,899
$0.00
11,550
Bourdeau James O.Officer
exercised · May 1, 2026
4,074
$0.00
15,624
Bourdeau James O.Officer
withheld for tax · May 1, 2026
2,108
$152.82
13,516
Sabia James A. Jr.Officer
exercised · May 1, 2026
1,375
$0.00
19,162
Sabia James A. Jr.Officer
withheld for tax · May 1, 2026
1,508
$152.82
21,767
Sabia James A. Jr.Officer
exercised · May 1, 2026
4,113
$0.00
23,275
Monteiro MallikaOfficer
withheld for tax · May 1, 2026
730
$152.82
8,776
Monteiro MallikaOfficer
exercised · May 1, 2026
1,947
$0.00
9,506
Monteiro MallikaOfficer
exercised · May 1, 2026
990
$0.00
7,559
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $1.03 a share, ex-date Jul 30, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of STZ, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Jul 30, 2026
dividend
$1.03
—
Apr 29, 2026
dividend
$1.03
—
Calendardividends by ex-date
Dividends in 365 days
$2.06a share · ex-dates inside the year
Last dividend
$1.03ex-date Jul 30, 2026
Price history
131 sessions on record · to Sep 30 · end of day
STZ is −13.4% over 20 sessions against the S&P 500's +0.1%, 33% below its 52-week high, realised volatility 26% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
STZ %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$163.08
▼ −31%
▲ +12%
−43
60 sessionssince Jul 7
$131.76
▼ −14%
▲ +2.0%
−16
20 sessionssince Sep 1
$130.63
▼ −13%
▲ +0.11%
−14
5 sessionssince Sep 23
$116.57
▼ −3.0%
▼ −0.67%
−2.3
1 sessionsince Sep 29
$112.77
▲ +0.26%
▼ −0.21%
+0.47
Averages of the closeclose against each average
5-session average
$113.32close −0.23% from it
20-session average
$120.38close −6.1% from it
50-session average
$127.74close −11% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$2.62.3% of the close
Average day's range, 20
$2.82.5% of the close
Volume against 20 sessions
0.70×1.65M vs 2.32M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
26%≈ ±1.6% a session · moved more than that on 5 of 20
Realised volatility, 60
28%≈ ±1.7% a session · moved more than that on 19 of 60
Beta to S&P 500, 60
0.20moved with S&P 500 on 30 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.